Australian Dollar-Fiji Dollar History: 2015

Daily AUD/FJD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.6527 on 14/05/2015

Lowest exchange rate of 2015: 1.4573 on 02/11/2015

Average exchange rate of 2015: 1.567


Historical Graph For Converting Australian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.5685
1.5676
1.5636
1.5698
1.5667
Tuesday 29 December 2015 (29/12/2015)
1.5427
1.5589
1.5413
1.5611
1.5512
Friday 25 December 2015 (25/12/2015)
1.5525
1.5513
1.5496
1.5549
1.5523
Thursday 24 December 2015 (24/12/2015)
1.5426
1.5524
1.5502
1.5500
1.5501
Wednesday 23 December 2015 (23/12/2015)
1.5531
1.5423
1.5402
1.5465
1.5434
Tuesday 22 December 2015 (22/12/2015)
1.5426
1.5524
1.5413
1.5542
1.5478
Monday 21 December 2015 (21/12/2015)
1.5369
1.5425
1.5335
1.5431
1.5383
Friday 18 December 2015 (18/12/2015)
1.5131
1.5237
1.5096
1.5264
1.5180
Thursday 17 December 2015 (17/12/2015)
1.5436
1.5110
1.5280
1.5261
1.5271
Wednesday 16 December 2015 (16/12/2015)
1.5365
1.5437
1.5335
1.5461
1.5398
Tuesday 15 December 2015 (15/12/2015)
1.5404
1.5385
1.5308
1.5415
1.5362
Friday 11 December 2015 (11/12/2015)
1.5704
1.5461
1.5462
1.5717
1.5590
Thursday 10 December 2015 (10/12/2015)
1.5435
1.5531
1.5406
1.5629
1.5518
Wednesday 9 December 2015 (09/12/2015)
1.5399
1.5436
1.5370
1.5446
1.5408
Tuesday 8 December 2015 (08/12/2015)
1.5461
1.5391
1.5364
1.5475
1.5420
Monday 7 December 2015 (07/12/2015)
1.5624
1.5531
1.5492
1.5636
1.5564
Friday 4 December 2015 (04/12/2015)
1.5815
1.5668
1.5728
1.5722
1.5725
Thursday 3 December 2015 (03/12/2015)
1.5825
1.5700
1.5658
1.5909
1.5784
Wednesday 2 December 2015 (02/12/2015)
1.5843
1.5702
1.5801
1.5719
1.5760
Tuesday 1 December 2015 (01/12/2015)
1.5563
1.5835
1.5647
1.5765
1.5706

November

Monday 30 November 2015 (30/11/2015)
1.5490
1.5559
1.5458
1.5585
1.5522
Friday 27 November 2015 (27/11/2015)
1.5422
1.5395
1.5373
1.5449
1.5411
Wednesday 18 November 2015 (18/11/2015)
1.5299
1.5262
1.5203
1.5307
1.5255
Tuesday 17 November 2015 (17/11/2015)
1.5255
1.5293
1.5234
1.5334
1.5284
Monday 16 November 2015 (16/11/2015)
1.5462
1.5435
1.5398
1.5522
1.5460
Friday 13 November 2015 (13/11/2015)
1.5398
1.5393
1.5370
1.5455
1.5413
Thursday 12 November 2015 (12/11/2015)
1.5260
1.5396
1.5261
1.5480
1.5370
Monday 9 November 2015 (09/11/2015)
1.5296
1.5299
1.5286
1.5364
1.5325
Friday 6 November 2015 (06/11/2015)
1.5251
1.5033
1.5152
1.5179
1.5165
Thursday 5 November 2015 (05/11/2015)
1.5135
1.5254
1.5081
1.5279
1.5180
Wednesday 4 November 2015 (04/11/2015)
1.5307
1.5233
1.5231
1.5344
1.5288
Tuesday 3 November 2015 (03/11/2015)
1.4572
1.4585
1.4520
1.4605
1.4563
Monday 2 November 2015 (02/11/2015)
1.4494
1.4566
1.4480
1.4573
1.4526

October

Friday 30 October 2015 (30/10/2015)
1.5053
1.4881
1.5048
1.4942
1.4995
Thursday 29 October 2015 (29/10/2015)
1.4863
1.4751
1.4748
1.4868
1.4808
Wednesday 28 October 2015 (28/10/2015)
1.5042
1.4950
1.4939
1.5072
1.5006
Tuesday 27 October 2015 (27/10/2015)
1.5106
1.5032
1.5020
1.5141
1.5080
Monday 26 October 2015 (26/10/2015)
1.5198
1.5219
1.5190
1.5274
1.5232
Friday 23 October 2015 (23/10/2015)
1.5254
1.5304
1.5249
1.5388
1.5318
Thursday 22 October 2015 (22/10/2015)
1.5279
1.5269
1.5208
1.5317
1.5263
Wednesday 21 October 2015 (21/10/2015)
1.5286
1.5283
1.5240
1.5316
1.5278
Tuesday 20 October 2015 (20/10/2015)
1.5296
1.5283
1.5288
1.5329
1.5308
Monday 19 October 2015 (19/10/2015)
1.5357
1.5302
1.5305
1.5421
1.5363
Friday 16 October 2015 (16/10/2015)
1.5452
1.5364
1.5311
1.5476
1.5393
Thursday 15 October 2015 (15/10/2015)
1.5391
1.5466
1.5384
1.5516
1.5450
Wednesday 14 October 2015 (14/10/2015)
1.5816
1.5695
1.5639
1.5814
1.5727
Tuesday 13 October 2015 (13/10/2015)
1.5427
1.5293
1.5288
1.5434
1.5361
Friday 9 October 2015 (09/10/2015)
1.5421
1.5612
1.5404
1.5628
1.5516
Thursday 8 October 2015 (08/10/2015)
1.5344
1.5538
1.5366
1.5445
1.5406
Wednesday 7 October 2015 (07/10/2015)
1.5341
1.5344
1.5311
1.5412
1.5362
Tuesday 6 October 2015 (06/10/2015)
1.5167
1.5268
1.5134
1.5260
1.5197
Monday 5 October 2015 (05/10/2015)
1.5158
1.5252
1.5129
1.5277
1.5203
Friday 2 October 2015 (02/10/2015)
1.5249
1.5205
1.5122
1.5272
1.5197
Thursday 1 October 2015 (01/10/2015)
1.5270
1.5294
1.5234
1.5398
1.5316

September

Wednesday 30 September 2015 (30/09/2015)
1.4929
1.5402
1.5300
1.5067
1.5183
Tuesday 29 September 2015 (29/09/2015)
1.5096
1.4937
1.4989
1.5000
1.4995
Monday 28 September 2015 (28/09/2015)
1.5176
1.5101
1.5073
1.5185
1.5129
Friday 25 September 2015 (25/09/2015)
1.4962
1.5200
1.5051
1.5041
1.5046
Thursday 24 September 2015 (24/09/2015)
1.4988
1.4964
1.4823
1.5007
1.4915
Wednesday 23 September 2015 (23/09/2015)
1.5364
1.4993
1.5225
1.5091
1.5158
Tuesday 22 September 2015 (22/09/2015)
1.5470
1.5387
1.5420
1.5399
1.5410
Monday 21 September 2015 (21/09/2015)
1.5547
1.5456
1.5440
1.5566
1.5503
Friday 18 September 2015 (18/09/2015)
1.5597
1.5635
1.5579
1.5728
1.5654
Thursday 17 September 2015 (17/09/2015)
1.5651
1.5548
1.5537
1.5694
1.5615
Wednesday 16 September 2015 (16/09/2015)
1.5602
1.5562
1.5508
1.5688
1.5598
Tuesday 15 September 2015 (15/09/2015)
1.5308
1.5390
1.5245
1.5400
1.5323
Friday 11 September 2015 (11/09/2015)
1.5372
1.5416
1.5306
1.5424
1.5365
Thursday 10 September 2015 (10/09/2015)
1.5318
1.5380
1.5195
1.5472
1.5334
Wednesday 9 September 2015 (09/09/2015)
1.5241
1.5296
1.5262
1.5359
1.5310
Tuesday 8 September 2015 (08/09/2015)
1.5182
1.5293
1.5177
1.5329
1.5253
Monday 7 September 2015 (07/09/2015)
1.5171
1.5072
1.5063
1.5212
1.5138

August

Friday 14 August 2015 (14/08/2015)
1.5769
1.5864
1.5816
1.5837
1.5827
Thursday 13 August 2015 (13/08/2015)
1.5790
1.5767
1.5688
1.5836
1.5762
Wednesday 12 August 2015 (12/08/2015)
1.5515
1.5859
1.5625
1.5651
1.5638
Tuesday 11 August 2015 (11/08/2015)
1.5911
1.5503
1.5652
1.5749
1.5700
Monday 10 August 2015 (10/08/2015)
1.6024
1.5926
1.5896
1.6027
1.5961
Friday 7 August 2015 (07/08/2015)
1.5709
1.5880
1.5700
1.5819
1.5759
Thursday 6 August 2015 (06/08/2015)
1.5643
1.5707
1.5545
1.5724
1.5634
Wednesday 5 August 2015 (05/08/2015)
1.5843
1.5783
1.5745
1.5852
1.5798
Tuesday 4 August 2015 (04/08/2015)
1.5619
1.5845
1.5639
1.5904
1.5772
Monday 3 August 2015 (03/08/2015)
1.5645
1.5615
1.5572
1.5647
1.5609

July

Friday 31 July 2015 (31/07/2015)
1.5545
1.5644
1.5542
1.5656
1.5599
Thursday 30 July 2015 (30/07/2015)
1.5477
1.5534
1.5451
1.5517
1.5484
Wednesday 29 July 2015 (29/07/2015)
1.5563
1.5493
1.5453
1.5595
1.5524
Friday 24 July 2015 (24/07/2015)
1.5776
1.5617
1.5590
1.5776
1.5683
Thursday 23 July 2015 (23/07/2015)
1.5800
1.5776
1.5758
1.5827
1.5793
Wednesday 22 July 2015 (22/07/2015)
1.5938
1.5784
1.5744
1.5951
1.5847
Monday 20 July 2015 (20/07/2015)
1.5805
1.5830
1.5733
1.5861
1.5797
Friday 17 July 2015 (17/07/2015)
1.5672
1.5694
1.5661
1.5701
1.5681
Thursday 16 July 2015 (16/07/2015)
1.5590
1.5671
1.5556
1.5736
1.5646
Wednesday 15 July 2015 (15/07/2015)
1.5757
1.5618
1.5577
1.5802
1.5690
Tuesday 14 July 2015 (14/07/2015)
1.5771
1.5752
1.5758
1.5831
1.5795
Monday 13 July 2015 (13/07/2015)
1.5723
1.5654
1.5619
1.5745
1.5682
Friday 10 July 2015 (10/07/2015)
1.5878
1.5762
1.5697
1.5951
1.5824
Thursday 9 July 2015 (09/07/2015)
1.5757
1.5750
1.5677
1.5832
1.5755
Wednesday 8 July 2015 (08/07/2015)
1.5677
1.5748
1.5557
1.5783
1.5670
Tuesday 7 July 2015 (07/07/2015)
1.5681
1.5764
1.5630
1.5761
1.5695
Monday 6 July 2015 (06/07/2015)
1.5881
1.5865
1.5840
1.5963
1.5901
Friday 3 July 2015 (03/07/2015)
1.5914
1.5733
1.5657
1.5939
1.5798
Thursday 2 July 2015 (02/07/2015)
1.5976
1.5953
1.5891
1.5996
1.5943
Wednesday 1 July 2015 (01/07/2015)
1.6004
1.5971
1.5969
1.6083
1.6026

June

Tuesday 30 June 2015 (30/06/2015)
1.5956
1.6048
1.5946
1.6052
1.5999
Monday 29 June 2015 (29/06/2015)
1.5937
1.5962
1.5859
1.6022
1.5941
Friday 26 June 2015 (26/06/2015)
1.6118
1.5950
1.5919
1.6117
1.6018
Thursday 25 June 2015 (25/06/2015)
1.6020
1.6164
1.6123
1.6130
1.6127
Wednesday 24 June 2015 (24/06/2015)
1.6063
1.6007
1.5982
1.6085
1.6034
Tuesday 23 June 2015 (23/06/2015)
1.6054
1.6037
1.6029
1.6055
1.6042
Monday 22 June 2015 (22/06/2015)
1.6099
1.6069
1.6067
1.6171
1.6119
Friday 19 June 2015 (19/06/2015)
1.6217
1.6160
1.6115
1.6240
1.6178
Thursday 18 June 2015 (18/06/2015)
1.6101
1.6141
1.6012
1.6222
1.6117
Wednesday 17 June 2015 (17/06/2015)
1.6123
1.6024
1.5958
1.6127
1.6042
Tuesday 16 June 2015 (16/06/2015)
1.6146
1.6116
1.6097
1.6175
1.6136
Monday 15 June 2015 (15/06/2015)
1.6107
1.6146
1.6082
1.6174
1.6128
Friday 12 June 2015 (12/06/2015)
1.6076
1.6053
1.6029
1.6086
1.6058
Thursday 11 June 2015 (11/06/2015)
1.6066
1.6092
1.5975
1.6154
1.6065
Wednesday 10 June 2015 (10/06/2015)
1.5961
1.6096
1.6012
1.6081
1.6047
Tuesday 9 June 2015 (09/06/2015)
1.5996
1.5953
1.5921
1.6053
1.5987
Monday 8 June 2015 (08/06/2015)
1.5832
1.5977
1.5861
1.5923
1.5892
Friday 5 June 2015 (05/06/2015)
1.5866
1.5862
1.5842
1.5990
1.5916
Thursday 4 June 2015 (04/06/2015)
1.6160
1.5943
1.5907
1.6164
1.6036
Wednesday 3 June 2015 (03/06/2015)
1.5913
1.5963
1.5925
1.6025
1.5975
Tuesday 2 June 2015 (02/06/2015)
1.5789
1.6142
1.5940
1.6001
1.5970
Monday 1 June 2015 (01/06/2015)
1.5815
1.5788
1.5813
1.5849
1.5831

May

Friday 29 May 2015 (29/05/2015)
1.5868
1.5894
1.5839
1.5956
1.5898
Thursday 28 May 2015 (28/05/2015)
1.5858
1.5749
1.5721
1.5923
1.5822
Wednesday 27 May 2015 (27/05/2015)
1.5871
1.5902
1.5829
1.5899
1.5864
Tuesday 26 May 2015 (26/05/2015)
1.6052
1.5948
1.5941
1.6089
1.6015
Friday 22 May 2015 (22/05/2015)
1.6128
1.6145
1.6086
1.6159
1.6123
Thursday 21 May 2015 (21/05/2015)
1.6196
1.6273
1.6232
1.6260
1.6246
Wednesday 20 May 2015 (20/05/2015)
1.6316
1.6196
1.6190
1.6334
1.6262
Tuesday 19 May 2015 (19/05/2015)
1.6220
1.6204
1.6165
1.6354
1.6259
Monday 18 May 2015 (18/05/2015)
1.6391
1.6351
1.6333
1.6396
1.6365
Friday 15 May 2015 (15/05/2015)
1.6469
1.6457
1.6396
1.6493
1.6444
Thursday 14 May 2015 (14/05/2015)
1.6644
1.6540
1.6527
1.6739
1.6633
Wednesday 13 May 2015 (13/05/2015)
1.6463
1.6669
1.6426
1.6713
1.6569
Tuesday 12 May 2015 (12/05/2015)
1.6218
1.6339
1.6266
1.6332
1.6299
Monday 11 May 2015 (11/05/2015)
1.6142
1.5949
1.5934
1.6146
1.6040
Friday 8 May 2015 (08/05/2015)
1.6222
1.6081
1.5928
1.6217
1.6073

April

Thursday 2 April 2015 (02/04/2015)
1.5650
1.5640
1.5546
1.5654
1.5600
Wednesday 1 April 2015 (01/04/2015)
1.5628
1.5540
1.5576
1.5632
1.5604

March

Monday 30 March 2015 (30/03/2015)
1.5831
1.5741
1.5715
1.5870
1.5792
Thursday 26 March 2015 (26/03/2015)
1.5933
1.5962
1.5876
1.5976
1.5926
Wednesday 25 March 2015 (25/03/2015)
1.6056
1.5960
1.5929
1.6073
1.6001
Tuesday 24 March 2015 (24/03/2015)
1.5989
1.6119
1.5946
1.6101
1.6023
Monday 23 March 2015 (23/03/2015)
1.5766
1.5992
1.5769
1.6019
1.5894
Tuesday 17 March 2015 (17/03/2015)
1.5752
1.5781
1.5698
1.5857
1.5777
Thursday 12 March 2015 (12/03/2015)
1.5765
1.6063
1.5750
1.6059
1.5904
Tuesday 10 March 2015 (10/03/2015)
1.5770
1.5683
1.5637
1.5784
1.5711
Monday 9 March 2015 (09/03/2015)
1.5845
1.5746
1.5744
1.5865
1.5804
Thursday 5 March 2015 (05/03/2015)
1.5833
1.5758
1.5735
1.5873
1.5804
Wednesday 4 March 2015 (04/03/2015)
1.5944
1.6049
1.5899
1.6059
1.5979
Tuesday 3 March 2015 (03/03/2015)
1.5906
1.6005
1.5880
1.6038
1.5959
Monday 2 March 2015 (02/03/2015)
1.5819
1.5791
1.5735
1.5825
1.5780

February

Thursday 26 February 2015 (26/02/2015)
1.5962
1.5890
1.5858
1.6007
1.5932
Wednesday 25 February 2015 (25/02/2015)
1.5872
1.5911
1.5861
1.5975
1.5918
Monday 23 February 2015 (23/02/2015)
1.5858
1.5726
1.5704
1.5898
1.5801
Tuesday 17 February 2015 (17/02/2015)
1.5968
1.6061
1.5908
1.6078
1.5993
Monday 16 February 2015 (16/02/2015)
1.5978
1.6037
1.5962
1.6048
1.6005
Thursday 12 February 2015 (12/02/2015)
1.5614
1.5516
1.5418
1.5657
1.5538
Tuesday 10 February 2015 (10/02/2015)
1.5888
1.5756
1.5753
1.5931
1.5842
Monday 9 February 2015 (09/02/2015)
1.5818
1.5915
1.5776
1.5953
1.5865
Thursday 5 February 2015 (05/02/2015)
1.5894
1.5851
1.5819
1.5943
1.5881
Wednesday 4 February 2015 (04/02/2015)
1.6012
1.5933
1.5833
1.6090
1.5961
Tuesday 3 February 2015 (03/02/2015)
1.5964
1.5815
1.5618
1.5992
1.5805
Monday 2 February 2015 (02/02/2015)
1.5901
1.6050
1.5854
1.6093
1.5973

January

Thursday 29 January 2015 (29/01/2015)
1.6104
1.5898
1.5849
1.6114
1.5981
Wednesday 28 January 2015 (28/01/2015)
1.5572
1.5444
1.5537
1.5603
1.5570
Tuesday 27 January 2015 (27/01/2015)
1.5587
1.5360
1.5488
1.5478
1.5483
Monday 26 January 2015 (26/01/2015)
1.5776
1.5753
1.5738
1.5850
1.5794
Friday 23 January 2015 (23/01/2015)
1.5701
1.5417
1.5468
1.5646
1.5557
Thursday 22 January 2015 (22/01/2015)
1.5731
1.5762
1.5703
1.5862
1.5783
Wednesday 21 January 2015 (21/01/2015)
1.5877
1.5589
1.5744
1.5852
1.5798
Tuesday 20 January 2015 (20/01/2015)
1.5937
1.5771
1.5800
1.5878
1.5839
Monday 19 January 2015 (19/01/2015)
1.5975
1.5893
1.5950
1.5898
1.5924
Friday 16 January 2015 (16/01/2015)
1.5937
1.5962
1.5875
1.5971
1.5923
Thursday 15 January 2015 (15/01/2015)
1.5844
1.6001
1.6127
1.5977
1.6052
Wednesday 14 January 2015 (14/01/2015)
1.5834
1.5729
1.6017
1.5840
1.5928
Tuesday 13 January 2015 (13/01/2015)
1.5887
1.5741
1.6171
1.5738
1.5954
Monday 12 January 2015 (12/01/2015)
1.5809
1.5722
1.6155
1.5889
1.6022
Friday 9 January 2015 (09/01/2015)
1.5823
1.5869
1.5776
1.5808
1.5792
Thursday 8 January 2015 (08/01/2015)
1.5734
1.5677
1.6114
1.5709
1.5911
Wednesday 7 January 2015 (07/01/2015)
1.5758
1.5648
1.6055
1.5647
1.5851
Tuesday 6 January 2015 (06/01/2015)
1.5739
1.5738
1.6142
1.5777
1.5960
Monday 5 January 2015 (05/01/2015)
1.5623
1.5656
1.5949
1.5718
1.5833
Friday 2 January 2015 (02/01/2015)
1.5866
1.5770
1.5808
1.5804
1.5806
Thursday 1 January 2015 (01/01/2015)
1.5789
1.5796
1.5781
1.5825
1.5803