Australian Dollar-Fiji Dollar History: 2012

Daily AUD/FJD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.8887 on 02/03/2012

Lowest exchange rate of 2012: 1.8138 on 04/06/2012

Average exchange rate of 2012: 1.8514


Historical Graph For Converting Australian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.8404
1.8313
1.8315
1.8425
1.8370
Friday 28 December 2012 (28/12/2012)
1.8508
1.8415
1.8407
1.8534
1.8470
Thursday 27 December 2012 (27/12/2012)
1.8365
1.8508
1.8492
1.8435
1.8463
Wednesday 26 December 2012 (26/12/2012)
1.8345
1.8367
1.8319
1.8248
1.8283
Tuesday 25 December 2012 (25/12/2012)
1.8227
1.8348
1.8321
1.8307
1.8314
Monday 24 December 2012 (24/12/2012)
1.8347
1.8224
1.8555
1.8269
1.8412
Friday 21 December 2012 (21/12/2012)
1.8564
1.8339
1.8477
1.8377
1.8427
Thursday 20 December 2012 (20/12/2012)
1.8774
1.8564
1.8705
1.8399
1.8552
Wednesday 19 December 2012 (19/12/2012)
1.8667
1.8773
1.8729
1.8670
1.8699
Tuesday 18 December 2012 (18/12/2012)
1.8350
1.8446
1.8585
1.8357
1.8471
Monday 17 December 2012 (17/12/2012)
1.8695
1.8350
1.8677
1.8414
1.8545
Friday 14 December 2012 (14/12/2012)
1.8455
1.8456
1.8429
1.8494
1.8461
Thursday 13 December 2012 (13/12/2012)
1.8480
1.8457
1.8479
1.8365
1.8422
Wednesday 12 December 2012 (12/12/2012)
1.8790
1.8482
1.8776
1.8511
1.8643
Tuesday 11 December 2012 (11/12/2012)
1.8400
1.8789
1.8731
1.8429
1.8580
Monday 10 December 2012 (10/12/2012)
1.8561
1.8395
1.8515
1.8453
1.8484
Friday 7 December 2012 (07/12/2012)
1.8598
1.8703
1.8655
1.8645
1.8650
Thursday 6 December 2012 (06/12/2012)
1.8505
1.8597
1.8481
1.8613
1.8547
Wednesday 5 December 2012 (05/12/2012)
1.8707
1.8505
1.8662
1.8381
1.8521
Tuesday 4 December 2012 (04/12/2012)
1.8612
1.8706
1.8609
1.8554
1.8581
Monday 3 December 2012 (03/12/2012)
1.8431
1.8614
1.8597
1.8444
1.8520

November

Friday 30 November 2012 (30/11/2012)
1.8451
1.8440
1.8405
1.8445
1.8425
Thursday 29 November 2012 (29/11/2012)
1.8541
1.8449
1.8431
1.8527
1.8479
Wednesday 28 November 2012 (28/11/2012)
1.8680
1.8545
1.8668
1.8522
1.8595
Tuesday 27 November 2012 (27/11/2012)
1.8515
1.8680
1.8674
1.8555
1.8615
Monday 26 November 2012 (26/11/2012)
1.8504
1.8516
1.8585
1.8514
1.8549
Friday 23 November 2012 (23/11/2012)
1.8416
1.8559
1.8525
1.8470
1.8497
Thursday 22 November 2012 (22/11/2012)
1.8352
1.8418
1.8440
1.8418
1.8429
Wednesday 21 November 2012 (21/11/2012)
1.8375
1.8352
1.8448
1.8386
1.8417
Tuesday 20 November 2012 (20/11/2012)
1.8553
1.8375
1.8444
1.8467
1.8455
Monday 19 November 2012 (19/11/2012)
1.8448
1.8551
1.8491
1.8540
1.8516
Friday 16 November 2012 (16/11/2012)
1.8457
1.8431
1.8401
1.8458
1.8430
Thursday 15 November 2012 (15/11/2012)
1.8512
1.8272
1.8368
1.8383
1.8376
Wednesday 14 November 2012 (14/11/2012)
1.8575
1.8565
1.8547
1.8467
1.8507
Tuesday 13 November 2012 (13/11/2012)
1.8694
1.8577
1.8622
1.8521
1.8572
Monday 12 November 2012 (12/11/2012)
1.8487
1.8693
1.8585
1.8594
1.8589
Friday 9 November 2012 (09/11/2012)
1.8406
1.8474
1.8372
1.8488
1.8430
Thursday 8 November 2012 (08/11/2012)
1.8416
1.8406
1.8384
1.8433
1.8409
Wednesday 7 November 2012 (07/11/2012)
1.8615
1.8415
1.8564
1.8491
1.8528
Tuesday 6 November 2012 (06/11/2012)
1.8421
1.8611
1.8514
1.8525
1.8519
Monday 5 November 2012 (05/11/2012)
1.8397
1.8422
1.8379
1.8385
1.8382
Friday 2 November 2012 (02/11/2012)
1.8483
1.8298
1.8458
1.8403
1.8431
Thursday 1 November 2012 (01/11/2012)
1.8471
1.8482
1.8405
1.8427
1.8416

October

Wednesday 31 October 2012 (31/10/2012)
1.8327
1.8474
1.8486
1.8378
1.8432
Tuesday 30 October 2012 (30/10/2012)
1.8277
1.8327
1.8442
1.8328
1.8385
Monday 29 October 2012 (29/10/2012)
1.8508
1.8275
1.8489
1.8308
1.8399
Friday 26 October 2012 (26/10/2012)
1.8498
1.8514
1.8434
1.8368
1.8401
Thursday 25 October 2012 (25/10/2012)
1.8499
1.8497
1.8471
1.8473
1.8472
Wednesday 24 October 2012 (24/10/2012)
1.8282
1.8497
1.8425
1.8361
1.8393
Tuesday 23 October 2012 (23/10/2012)
1.8305
1.8283
1.8346
1.8326
1.8336
Monday 22 October 2012 (22/10/2012)
1.8393
1.8306
1.8353
1.8317
1.8335
Friday 19 October 2012 (19/10/2012)
1.8510
1.8425
1.8463
1.8446
1.8454
Thursday 18 October 2012 (18/10/2012)
1.8408
1.8511
1.8411
1.8506
1.8459
Wednesday 17 October 2012 (17/10/2012)
1.8311
1.8407
1.8305
1.8421
1.8363
Tuesday 16 October 2012 (16/10/2012)
1.8278
1.8236
1.8240
1.8278
1.8259
Monday 15 October 2012 (15/10/2012)
1.8204
1.8278
1.8229
1.8214
1.8222
Friday 12 October 2012 (12/10/2012)
1.8253
1.8170
1.8136
1.8302
1.8219
Thursday 11 October 2012 (11/10/2012)
1.8183
1.8266
1.8202
1.8264
1.8233
Wednesday 10 October 2012 (10/10/2012)
1.8199
1.8183
1.8166
1.8210
1.8188
Tuesday 9 October 2012 (09/10/2012)
1.8259
1.8194
1.8258
1.8216
1.8237
Monday 8 October 2012 (08/10/2012)
1.8192
1.8260
1.8190
1.8307
1.8249
Friday 5 October 2012 (05/10/2012)
1.8190
1.8240
1.8195
1.8248
1.8221
Thursday 4 October 2012 (04/10/2012)
1.8126
1.8190
1.8189
1.8142
1.8165
Wednesday 3 October 2012 (03/10/2012)
1.8334
1.8126
1.8243
1.8148
1.8196
Tuesday 2 October 2012 (02/10/2012)
1.8487
1.8334
1.8298
1.8364
1.8331
Monday 1 October 2012 (01/10/2012)
1.8471
1.8482
1.8434
1.8518
1.8476

September

Friday 28 September 2012 (28/09/2012)
1.8455
1.8473
1.8471
1.8516
1.8494
Thursday 27 September 2012 (27/09/2012)
1.8443
1.8453
1.8418
1.8487
1.8452
Wednesday 26 September 2012 (26/09/2012)
1.8456
1.8448
1.8382
1.8473
1.8427
Tuesday 25 September 2012 (25/09/2012)
1.8483
1.8459
1.8433
1.8521
1.8477
Monday 24 September 2012 (24/09/2012)
1.8462
1.8482
1.8432
1.8477
1.8454
Friday 21 September 2012 (21/09/2012)
1.8469
1.8492
1.8438
1.8548
1.8493
Thursday 20 September 2012 (20/09/2012)
1.8472
1.8469
1.8398
1.8483
1.8441
Wednesday 19 September 2012 (19/09/2012)
1.8405
1.8470
1.8343
1.8501
1.8422
Tuesday 18 September 2012 (18/09/2012)
1.8431
1.8406
1.8324
1.8452
1.8388
Monday 17 September 2012 (17/09/2012)
1.8523
1.8435
1.8406
1.8529
1.8468
Friday 14 September 2012 (14/09/2012)
1.8661
1.8521
1.8573
1.8633
1.8603
Thursday 13 September 2012 (13/09/2012)
1.8633
1.8660
1.8557
1.8689
1.8623
Wednesday 12 September 2012 (12/09/2012)
1.8617
1.8633
1.8600
1.8702
1.8651
Tuesday 11 September 2012 (11/09/2012)
1.8534
1.8615
1.8498
1.8654
1.8576
Monday 10 September 2012 (10/09/2012)
1.8559
1.8534
1.8526
1.8612
1.8569
Friday 7 September 2012 (07/09/2012)
1.8242
1.8604
1.8496
1.8373
1.8434
Thursday 6 September 2012 (06/09/2012)
1.8112
1.8242
1.8076
1.8268
1.8172
Wednesday 5 September 2012 (05/09/2012)
1.8206
1.8113
1.8072
1.8213
1.8142
Tuesday 4 September 2012 (04/09/2012)
1.8228
1.8207
1.8170
1.8290
1.8230
Monday 3 September 2012 (03/09/2012)
1.8307
1.8225
1.8188
1.8338
1.8263

August

Friday 31 August 2012 (31/08/2012)
1.8418
1.8387
1.8349
1.8465
1.8407
Thursday 30 August 2012 (30/08/2012)
1.8437
1.8419
1.8396
1.8447
1.8421
Wednesday 29 August 2012 (29/08/2012)
1.8428
1.8438
1.8434
1.8441
1.8437
Tuesday 28 August 2012 (28/08/2012)
1.8445
1.8427
1.8404
1.8491
1.8447
Monday 27 August 2012 (27/08/2012)
1.8462
1.8453
1.8446
1.8468
1.8457
Friday 24 August 2012 (24/08/2012)
1.8440
1.8433
1.8341
1.8456
1.8398
Thursday 23 August 2012 (23/08/2012)
1.8531
1.8441
1.8431
1.8575
1.8503
Wednesday 22 August 2012 (22/08/2012)
1.8510
1.8533
1.8498
1.8510
1.8504
Tuesday 21 August 2012 (21/08/2012)
1.8521
1.8505
1.8487
1.8607
1.8547
Monday 20 August 2012 (20/08/2012)
1.8503
1.8520
1.8483
1.8566
1.8525
Friday 17 August 2012 (17/08/2012)
1.8610
1.8494
1.8479
1.8639
1.8559
Thursday 16 August 2012 (16/08/2012)
1.8658
1.8610
1.8561
1.8673
1.8617
Wednesday 15 August 2012 (15/08/2012)
1.8638
1.8658
1.8585
1.8673
1.8629
Tuesday 14 August 2012 (14/08/2012)
1.8679
1.8638
1.8621
1.8698
1.8659
Monday 13 August 2012 (13/08/2012)
1.8761
1.8679
1.8640
1.8780
1.8710
Friday 10 August 2012 (10/08/2012)
1.8846
1.8778
1.8724
1.8854
1.8789
Thursday 9 August 2012 (09/08/2012)
1.8815
1.8845
1.8763
1.8875
1.8819
Wednesday 8 August 2012 (08/08/2012)
1.8820
1.8812
1.8767
1.8883
1.8825
Tuesday 7 August 2012 (07/08/2012)
1.8869
1.8821
1.8790
1.8937
1.8863
Monday 6 August 2012 (06/08/2012)
1.8865
1.8869
1.8787
1.8917
1.8852
Friday 3 August 2012 (03/08/2012)
1.8789
1.8827
1.8764
1.8882
1.8823
Thursday 2 August 2012 (02/08/2012)
1.8754
1.8787
1.8724
1.8849
1.8787
Wednesday 1 August 2012 (01/08/2012)
1.8663
1.8757
1.8614
1.8799
1.8706

July

Tuesday 31 July 2012 (31/07/2012)
1.8624
1.8663
1.8598
1.8735
1.8667
Monday 30 July 2012 (30/07/2012)
1.8540
1.8623
1.8517
1.8652
1.8584
Friday 27 July 2012 (27/07/2012)
1.8464
1.8548
1.8451
1.8574
1.8513
Thursday 26 July 2012 (26/07/2012)
1.8529
1.8464
1.8428
1.8617
1.8522
Wednesday 25 July 2012 (25/07/2012)
1.8366
1.8536
1.8299
1.8558
1.8428
Tuesday 24 July 2012 (24/07/2012)
1.8484
1.8362
1.8408
1.8499
1.8454
Monday 23 July 2012 (23/07/2012)
1.8888
1.8483
1.8832
1.8559
1.8696
Friday 20 July 2012 (20/07/2012)
1.8837
1.8924
1.8862
1.8888
1.8875
Thursday 19 July 2012 (19/07/2012)
1.8831
1.8837
1.8821
1.8901
1.8861
Wednesday 18 July 2012 (18/07/2012)
1.8706
1.8830
1.8710
1.8812
1.8761
Tuesday 17 July 2012 (17/07/2012)
1.8605
1.8709
1.8592
1.8717
1.8655
Monday 16 July 2012 (16/07/2012)
1.8530
1.8604
1.8566
1.8537
1.8551
Friday 13 July 2012 (13/07/2012)
1.8582
1.8491
1.8544
1.8569
1.8556
Thursday 12 July 2012 (12/07/2012)
1.8751
1.8582
1.8559
1.8702
1.8631
Wednesday 11 July 2012 (11/07/2012)
1.8618
1.8752
1.8601
1.8753
1.8677
Tuesday 10 July 2012 (10/07/2012)
1.8579
1.8619
1.8584
1.8644
1.8614
Monday 9 July 2012 (09/07/2012)
1.8447
1.8580
1.8528
1.8470
1.8499
Friday 6 July 2012 (06/07/2012)
1.8904
1.8460
1.8760
1.8567
1.8664
Thursday 5 July 2012 (05/07/2012)
1.8798
1.8901
1.8730
1.8925
1.8828
Wednesday 4 July 2012 (04/07/2012)
1.8691
1.8798
1.8686
1.8830
1.8758
Tuesday 3 July 2012 (03/07/2012)
1.8629
1.8695
1.8593
1.8712
1.8652
Monday 2 July 2012 (02/07/2012)
1.8648
1.8629
1.8586
1.8693
1.8640

June

Friday 29 June 2012 (29/06/2012)
1.8460
1.8592
1.8418
1.8660
1.8539
Thursday 28 June 2012 (28/06/2012)
1.8467
1.8461
1.8409
1.8526
1.8467
Wednesday 27 June 2012 (27/06/2012)
1.8356
1.8470
1.8328
1.8483
1.8405
Tuesday 26 June 2012 (26/06/2012)
1.8461
1.8357
1.8492
1.8389
1.8440
Monday 25 June 2012 (25/06/2012)
1.8485
1.8480
1.8424
1.8486
1.8455
Friday 22 June 2012 (22/06/2012)
1.8585
1.8498
1.8508
1.8526
1.8517
Thursday 21 June 2012 (21/06/2012)
1.8731
1.8585
1.8580
1.8755
1.8667
Wednesday 20 June 2012 (20/06/2012)
1.8753
1.8730
1.8695
1.8789
1.8742
Tuesday 19 June 2012 (19/06/2012)
1.8702
1.8749
1.8644
1.8790
1.8717
Monday 18 June 2012 (18/06/2012)
1.8479
1.8704
1.8600
1.8584
1.8592
Friday 15 June 2012 (15/06/2012)
1.8562
1.8420
1.8463
1.8579
1.8521
Thursday 14 June 2012 (14/06/2012)
1.8462
1.8562
1.8440
1.8579
1.8509
Wednesday 13 June 2012 (13/06/2012)
1.8372
1.8463
1.8409
1.8452
1.8431
Tuesday 12 June 2012 (12/06/2012)
1.8356
1.8373
1.8341
1.8399
1.8370
Monday 11 June 2012 (11/06/2012)
1.8554
1.8358
1.8354
1.8577
1.8465
Friday 8 June 2012 (08/06/2012)
1.8298
1.8470
1.8311
1.8452
1.8382
Thursday 7 June 2012 (07/06/2012)
1.8359
1.8297
1.8287
1.8463
1.8375
Wednesday 6 June 2012 (06/06/2012)
1.8153
1.8359
1.8150
1.8373
1.8261
Tuesday 5 June 2012 (05/06/2012)
1.8128
1.8153
1.8110
1.8248
1.8179
Monday 4 June 2012 (04/06/2012)
1.8130
1.8128
1.8010
1.8138
1.8074
Friday 1 June 2012 (01/06/2012)
1.8253
1.8127
1.8105
1.8160
1.8132

May

Thursday 31 May 2012 (31/05/2012)
1.8236
1.8251
1.8190
1.8303
1.8246
Wednesday 30 May 2012 (30/05/2012)
1.8353
1.8238
1.8211
1.8322
1.8267
Tuesday 29 May 2012 (29/05/2012)
1.8331
1.8353
1.8264
1.8372
1.8318
Monday 28 May 2012 (28/05/2012)
1.8263
1.8330
1.8240
1.8369
1.8305
Friday 25 May 2012 (25/05/2012)
1.8243
1.8213
1.8198
1.8289
1.8243
Thursday 24 May 2012 (24/05/2012)
1.8102
1.8241
1.8165
1.8215
1.8190
Wednesday 23 May 2012 (23/05/2012)
1.8144
1.8100
1.8006
1.8144
1.8075
Tuesday 22 May 2012 (22/05/2012)
1.8250
1.8139
1.8138
1.8299
1.8219
Monday 21 May 2012 (21/05/2012)
1.8223
1.8249
1.8164
1.8258
1.8211
Friday 18 May 2012 (18/05/2012)
1.8453
1.8218
1.8271
1.8354
1.8313
Thursday 17 May 2012 (17/05/2012)
1.8366
1.8452
1.8352
1.8545
1.8448
Wednesday 16 May 2012 (16/05/2012)
1.8318
1.8368
1.8260
1.8444
1.8352
Tuesday 15 May 2012 (15/05/2012)
1.8169
1.8315
1.8225
1.8325
1.8275
Monday 14 May 2012 (14/05/2012)
1.8242
1.8169
1.8163
1.8273
1.8218
Friday 11 May 2012 (11/05/2012)
1.8298
1.8252
1.8226
1.8326
1.8276
Thursday 10 May 2012 (10/05/2012)
1.8219
1.8298
1.8239
1.8323
1.8281
Wednesday 9 May 2012 (09/05/2012)
1.8326
1.8219
1.8216
1.8315
1.8265
Tuesday 8 May 2012 (08/05/2012)
1.8424
1.8327
1.8289
1.8460
1.8374
Monday 7 May 2012 (07/05/2012)
1.8145
1.8344
1.8286
1.8206
1.8246
Friday 4 May 2012 (04/05/2012)
1.8294
1.8176
1.8148
1.8305
1.8227
Thursday 3 May 2012 (03/05/2012)
1.8400
1.8295
1.8254
1.8400
1.8327
Wednesday 2 May 2012 (02/05/2012)
1.8378
1.8400
1.8329
1.8424
1.8377
Tuesday 1 May 2012 (01/05/2012)
1.8567
1.8377
1.8373
1.8529
1.8451

April

Monday 30 April 2012 (30/04/2012)
1.8522
1.8568
1.8597
1.8542
1.8569
Friday 27 April 2012 (27/04/2012)
1.8512
1.8553
1.8473
1.8559
1.8516
Thursday 26 April 2012 (26/04/2012)
1.8381
1.8519
1.8461
1.8425
1.8443
Wednesday 25 April 2012 (25/04/2012)
1.8377
1.8516
1.8458
1.8495
1.8477
Tuesday 24 April 2012 (24/04/2012)
1.8397
1.8376
1.8285
1.8423
1.8354
Monday 23 April 2012 (23/04/2012)
1.8184
1.8398
1.8352
1.8202
1.8277
Friday 20 April 2012 (20/04/2012)
1.8199
1.8198
1.8116
1.8213
1.8164
Thursday 19 April 2012 (19/04/2012)
1.8277
1.8194
1.8161
1.8322
1.8242
Wednesday 18 April 2012 (18/04/2012)
1.8444
1.8278
1.8251
1.8477
1.8364
Tuesday 17 April 2012 (17/04/2012)
1.8415
1.8445
1.8328
1.8486
1.8407
Monday 16 April 2012 (16/04/2012)
1.8500
1.8414
1.8405
1.8519
1.8462
Friday 13 April 2012 (13/04/2012)
1.8610
1.8501
1.8520
1.8523
1.8522
Thursday 12 April 2012 (12/04/2012)
1.8409
1.8609
1.8435
1.8632
1.8534
Wednesday 11 April 2012 (11/04/2012)
1.8272
1.8410
1.8340
1.8359
1.8349
Tuesday 10 April 2012 (10/04/2012)
1.8441
1.8311
1.8378
1.8423
1.8400
Monday 9 April 2012 (09/04/2012)
1.8415
1.8441
1.8395
1.8484
1.8439
Friday 6 April 2012 (06/04/2012)
1.8493
1.8450
1.8391
1.8517
1.8454
Thursday 5 April 2012 (05/04/2012)
1.8367
1.8493
1.8334
1.8528
1.8431
Wednesday 4 April 2012 (04/04/2012)
1.8413
1.8368
1.8334
1.8425
1.8379
Tuesday 3 April 2012 (03/04/2012)
1.8494
1.8491
1.8436
1.8562
1.8499
Monday 2 April 2012 (02/04/2012)
1.8483
1.8494
1.8399
1.8505
1.8452

March

Friday 30 March 2012 (30/03/2012)
1.8441
1.8314
1.8289
1.8468
1.8378
Thursday 29 March 2012 (29/03/2012)
1.8532
1.8442
1.8382
1.8548
1.8465
Wednesday 28 March 2012 (28/03/2012)
1.8411
1.8532
1.8491
1.8426
1.8459
Tuesday 27 March 2012 (27/03/2012)
1.8436
1.8411
1.8397
1.8459
1.8428
Monday 26 March 2012 (26/03/2012)
1.8547
1.8437
1.8541
1.8514
1.8528
Friday 23 March 2012 (23/03/2012)
1.8479
1.8569
1.8436
1.8571
1.8504
Thursday 22 March 2012 (22/03/2012)
1.8309
1.8479
1.8384
1.8354
1.8369
Wednesday 21 March 2012 (21/03/2012)
1.8365
1.8311
1.8276
1.8417
1.8346
Tuesday 20 March 2012 (20/03/2012)
1.8566
1.8366
1.8334
1.8582
1.8458
Monday 19 March 2012 (19/03/2012)
1.8582
1.8566
1.8490
1.8626
1.8558
Friday 16 March 2012 (16/03/2012)
1.8630
1.8598
1.8553
1.8661
1.8607
Thursday 15 March 2012 (15/03/2012)
1.8541
1.8630
1.8514
1.8683
1.8599
Wednesday 14 March 2012 (14/03/2012)
1.8625
1.8542
1.8499
1.8674
1.8587
Tuesday 13 March 2012 (13/03/2012)
1.8618
1.8627
1.8557
1.8687
1.8622
Monday 12 March 2012 (12/03/2012)
1.8672
1.8618
1.8565
1.8692
1.8628
Friday 9 March 2012 (09/03/2012)
1.8795
1.8864
1.8766
1.8925
1.8845
Thursday 8 March 2012 (08/03/2012)
1.8781
1.8798
1.8727
1.8866
1.8797
Wednesday 7 March 2012 (07/03/2012)
1.8784
1.8779
1.8700
1.8802
1.8751
Tuesday 6 March 2012 (06/03/2012)
1.8815
1.8784
1.8713
1.8838
1.8775
Monday 5 March 2012 (05/03/2012)
1.8903
1.8813
1.8799
1.8904
1.8851
Friday 2 March 2012 (02/03/2012)
1.8941
1.8950
1.8887
1.8993
1.8940
Thursday 1 March 2012 (01/03/2012)
1.8827
1.8939
1.8836
1.8925
1.8880

February

Wednesday 29 February 2012 (29/02/2012)
1.8851
1.8827
1.8809
1.8956
1.8882
Tuesday 28 February 2012 (28/02/2012)
1.8824
1.8851
1.8833
1.8850
1.8842
Monday 27 February 2012 (27/02/2012)
1.8617
1.8823
1.8593
1.8815
1.8704
Friday 24 February 2012 (24/02/2012)
1.8805
1.8614
1.8578
1.8863
1.8720
Thursday 23 February 2012 (23/02/2012)
1.8758
1.8805
1.8815
1.8841
1.8828
Wednesday 22 February 2012 (22/02/2012)
1.8767
1.8759
1.8690
1.8777
1.8734
Tuesday 21 February 2012 (21/02/2012)
1.8823
1.8772
1.8710
1.8836
1.8773
Monday 20 February 2012 (20/02/2012)
1.8855
1.8823
1.8802
1.8905
1.8853
Friday 17 February 2012 (17/02/2012)
1.8883
1.8767
1.8746
1.8942
1.8844
Thursday 16 February 2012 (16/02/2012)
1.8870
1.8882
1.8853
1.8863
1.8858
Wednesday 15 February 2012 (15/02/2012)
1.8856
1.8867
1.8834
1.9017
1.8925
Tuesday 14 February 2012 (14/02/2012)
1.8909
1.8858
1.8853
1.8890
1.8872
Monday 13 February 2012 (13/02/2012)
1.8811
1.8909
1.8810
1.8930
1.8870
Friday 10 February 2012 (10/02/2012)
1.8863
1.8739
1.8642
1.8872
1.8757
Thursday 9 February 2012 (09/02/2012)
1.8884
1.8863
1.8785
1.8903
1.8844
Wednesday 8 February 2012 (08/02/2012)
1.8903
1.8981
1.8862
1.9013
1.8938
Tuesday 7 February 2012 (07/02/2012)
1.8770
1.8904
1.8825
1.8897
1.8861
Monday 6 February 2012 (06/02/2012)
1.8914
1.8768
1.8838
1.8873
1.8855
Friday 3 February 2012 (03/02/2012)
1.8875
1.8932
1.8796
1.8973
1.8885
Thursday 2 February 2012 (02/02/2012)
1.8830
1.8874
1.8806
1.8921
1.8864
Wednesday 1 February 2012 (01/02/2012)
1.8752
1.8829
1.8715
1.8852
1.8783

January

Tuesday 31 January 2012 (31/01/2012)
1.8731
1.8752
1.8686
1.8818
1.8752
Monday 30 January 2012 (30/01/2012)
1.8766
1.8732
1.8646
1.8806
1.8726
Friday 27 January 2012 (27/01/2012)
1.8816
1.8816
1.8747
1.8869
1.8808
Thursday 26 January 2012 (26/01/2012)
1.8778
1.8816
1.8780
1.8893
1.8837
Wednesday 25 January 2012 (25/01/2012)
1.8702
1.8780
1.8621
1.8805
1.8713
Tuesday 24 January 2012 (24/01/2012)
1.8732
1.8699
1.8640
1.8750
1.8695
Monday 23 January 2012 (23/01/2012)
1.8771
1.8734
1.8748
1.8809
1.8778