Australian Dollar-Danish Krone History: 2021

Daily AUD/DKK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 5.5472 on 01/01/2021

Lowest exchange rate of 2021: 4.5332 on 20/08/2021

Average exchange rate of 2021: 4.7248


Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
4.7619
4.7547
4.7640
4.7476
4.7558
Thursday 30 December 2021 (30/12/2021)
4.7516
4.7630
4.7682
4.7628
4.7655
Wednesday 29 December 2021 (29/12/2021)
4.7524
4.7517
4.7585
4.7523
4.7554
Tuesday 28 December 2021 (28/12/2021)
4.7508
4.7519
4.7895
4.7576
4.7736
Monday 27 December 2021 (27/12/2021)
4.7477
4.7482
4.7481
4.7440
4.7461
Friday 24 December 2021 (24/12/2021)
4.7480
4.7399
4.7773
4.7386
4.7580
Thursday 23 December 2021 (23/12/2021)
4.7345
4.7480
4.7565
4.7389
4.7477
Wednesday 22 December 2021 (22/12/2021)
4.7085
4.7342
4.7384
4.7124
4.7254
Tuesday 21 December 2021 (21/12/2021)
4.6861
4.7089
4.7147
4.7008
4.7078
Monday 20 December 2021 (20/12/2021)
4.7073
4.6886
4.6939
4.6867
4.6903
Friday 17 December 2021 (17/12/2021)
4.7083
4.7283
4.7466
4.7076
4.7271
Thursday 16 December 2021 (16/12/2021)
4.7197
4.7080
4.7369
4.7337
4.7353
Wednesday 15 December 2021 (15/12/2021)
4.6926
4.7198
4.7264
4.7045
4.7155
Tuesday 14 December 2021 (14/12/2021)
4.6998
4.6921
4.6954
4.6910
4.6932
Monday 13 December 2021 (13/12/2021)
4.7109
4.6996
4.7091
4.7019
4.7055
Friday 10 December 2021 (10/12/2021)
4.7054
4.7368
4.7232
4.7073
4.7153
Thursday 9 December 2021 (09/12/2021)
4.6991
4.7062
4.7075
4.7066
4.7071
Wednesday 8 December 2021 (08/12/2021)
4.6983
4.6976
4.7003
4.6944
4.6974
Tuesday 7 December 2021 (07/12/2021)
4.6457
4.6984
4.6949
4.6487
4.6718
Monday 6 December 2021 (06/12/2021)
4.6165
4.6457
4.6357
4.6317
4.6337
Friday 3 December 2021 (03/12/2021)
4.6615
4.6077
4.6522
4.6282
4.6402
Thursday 2 December 2021 (02/12/2021)
4.6696
4.6618
4.6712
4.6615
4.6664
Wednesday 1 December 2021 (01/12/2021)
4.6768
4.6705
4.6889
4.6824
4.6857

November

Tuesday 30 November 2021 (30/11/2021)
4.7048
4.6774
4.6778
4.6717
4.6748
Monday 29 November 2021 (29/11/2021)
4.7038
4.7066
4.7080
4.7052
4.7066
Friday 26 November 2021 (26/11/2021)
4.7592
4.6806
4.7624
4.7068
4.7346
Thursday 25 November 2021 (25/11/2021)
4.7807
4.7600
4.7913
4.7691
4.7802
Wednesday 24 November 2021 (24/11/2021)
4.7756
4.7804
4.7840
4.7755
4.7798
Tuesday 23 November 2021 (23/11/2021)
4.7813
4.7762
4.7788
4.7706
4.7747
Monday 22 November 2021 (22/11/2021)
4.7695
4.7805
4.7884
4.7720
4.7802
Friday 19 November 2021 (19/11/2021)
4.7599
4.7993
4.8056
4.7691
4.7874
Thursday 18 November 2021 (18/11/2021)
4.7758
4.7595
4.7722
4.7690
4.7706
Wednesday 17 November 2021 (17/11/2021)
4.7974
4.7770
4.7938
4.7741
4.7840
Tuesday 16 November 2021 (16/11/2021)
4.8056
4.7965
4.8091
4.7947
4.8019
Monday 15 November 2021 (15/11/2021)
4.7657
4.8045
4.7931
4.7827
4.7879
Friday 12 November 2021 (12/11/2021)
4.7365
4.7988
4.7809
4.7485
4.7647
Thursday 11 November 2021 (11/11/2021)
4.7498
4.7362
4.7468
4.7388
4.7428
Wednesday 10 November 2021 (10/11/2021)
4.7328
4.7489
4.7477
4.7305
4.7391
Tuesday 9 November 2021 (09/11/2021)
4.7596
4.7318
4.7557
4.7442
4.7500
Monday 8 November 2021 (08/11/2021)
4.7551
4.7592
4.7637
4.7585
4.7611
Friday 5 November 2021 (05/11/2021)
4.7687
4.7634
4.9316
4.7591
4.8454
Thursday 4 November 2021 (04/11/2021)
4.7827
4.7680
4.7750
4.7708
4.7729
Wednesday 3 November 2021 (03/11/2021)
4.7776
4.7819
4.7815
4.7638
4.7727
Tuesday 2 November 2021 (02/11/2021)
4.8220
4.7780
4.8188
4.7755
4.7972
Monday 1 November 2021 (01/11/2021)
4.8396
4.8225
4.8520
4.8312
4.8416

October

Friday 29 October 2021 (29/10/2021)
4.7965
4.8448
4.8970
4.8131
4.8551
Thursday 28 October 2021 (28/10/2021)
4.8106
4.7960
4.8143
4.8066
4.8105
Wednesday 27 October 2021 (27/10/2021)
4.8191
4.8104
4.8279
4.8178
4.8229
Tuesday 26 October 2021 (26/10/2021)
4.8009
4.8194
4.8182
4.8075
4.8129
Monday 25 October 2021 (25/10/2021)
4.7745
4.8004
4.7898
4.7839
4.7869
Friday 22 October 2021 (22/10/2021)
4.7776
4.7822
4.7882
4.7762
4.7822
Thursday 21 October 2021 (21/10/2021)
4.8010
4.7769
4.8055
4.7836
4.7946
Wednesday 20 October 2021 (20/10/2021)
4.7807
4.7988
4.7925
4.7819
4.7872
Tuesday 19 October 2021 (19/10/2021)
4.7507
4.7810
4.7703
4.7664
4.7684
Monday 18 October 2021 (18/10/2021)
4.7640
4.7500
4.7600
4.7454
4.7527
Friday 15 October 2021 (15/10/2021)
4.7585
4.7698
4.7723
4.7563
4.7643
Thursday 14 October 2021 (14/10/2021)
4.7369
4.7594
4.7613
4.7492
4.7553
Wednesday 13 October 2021 (13/10/2021)
4.7328
4.7369
4.7355
4.7316
4.7336
Tuesday 12 October 2021 (12/10/2021)
4.7321
4.7324
4.7371
4.7366
4.7369
Monday 11 October 2021 (11/10/2021)
4.6932
4.7322
4.7353
4.7043
4.7198
Friday 8 October 2021 (08/10/2021)
4.7099
4.7008
4.7065
4.6989
4.7027
Thursday 7 October 2021 (07/10/2021)
4.6889
4.7097
4.7066
4.6903
4.6985
Wednesday 6 October 2021 (06/10/2021)
4.6749
4.6886
4.6722
4.6653
4.6688
Tuesday 5 October 2021 (05/10/2021)
4.6659
4.6758
4.6648
4.6624
4.6636
Monday 4 October 2021 (04/10/2021)
4.6611
4.6679
4.6599
4.6573
4.6586
Friday 1 October 2021 (01/10/2021)
4.6442
4.6831
4.6552
4.6509
4.6531

September

Thursday 30 September 2021 (30/09/2021)
4.6004
4.6438
4.6298
4.6217
4.6258
Wednesday 29 September 2021 (29/09/2021)
4.6095
4.6012
4.6117
4.6089
4.6103
Tuesday 28 September 2021 (28/09/2021)
4.6288
4.6094
4.6285
4.6048
4.6167
Monday 27 September 2021 (27/09/2021)
4.6087
4.6288
4.6230
4.6168
4.6199
Friday 24 September 2021 (24/09/2021)
4.6217
4.6130
4.6173
4.6061
4.6117
Thursday 23 September 2021 (23/09/2021)
4.6009
4.6219
4.6177
4.6114
4.6146
Wednesday 22 September 2021 (22/09/2021)
4.5840
4.6008
4.6077
4.5886
4.5982
Tuesday 21 September 2021 (21/09/2021)
4.6034
4.5854
4.6031
4.5942
4.5987
Monday 20 September 2021 (20/09/2021)
4.6057
4.6031
4.6042
4.5916
4.5979
Friday 17 September 2021 (17/09/2021)
4.6084
4.6314
4.6342
4.6088
4.6215
Thursday 16 September 2021 (16/09/2021)
4.6171
4.6084
4.6203
4.6126
4.6165
Wednesday 15 September 2021 (15/09/2021)
4.6106
4.6187
4.6121
4.6090
4.6106
Tuesday 14 September 2021 (14/09/2021)
4.6378
4.6100
4.6264
4.6183
4.6224
Monday 13 September 2021 (13/09/2021)
4.6369
4.6379
4.6442
4.6394
4.6418
Friday 10 September 2021 (10/09/2021)
4.6341
4.6298
4.6615
4.6370
4.6493
Thursday 9 September 2021 (09/09/2021)
4.6311
4.6339
4.6424
4.6311
4.6368
Wednesday 8 September 2021 (08/09/2021)
4.6382
4.6311
4.6377
4.6360
4.6369
Tuesday 7 September 2021 (07/09/2021)
4.6560
4.6376
4.6510
4.6509
4.6510
Monday 6 September 2021 (06/09/2021)
4.6575
4.6572
4.6681
4.6566
4.6624
Friday 3 September 2021 (03/09/2021)
4.6329
4.7189
4.7210
4.6408
4.6809
Thursday 2 September 2021 (02/09/2021)
4.6259
4.6328
4.6379
4.6307
4.6343
Wednesday 1 September 2021 (01/09/2021)
4.6083
4.6271
4.6327
4.6144
4.6236

August

Tuesday 31 August 2021 (31/08/2021)
4.5954
4.6078
4.6032
4.5976
4.6004
Monday 30 August 2021 (30/08/2021)
4.6110
4.5949
4.6042
4.5953
4.5998
Friday 27 August 2021 (27/08/2021)
4.5795
4.6080
4.6170
4.5847
4.6009
Thursday 26 August 2021 (26/08/2021)
4.5970
4.5795
4.5883
4.5826
4.5855
Wednesday 25 August 2021 (25/08/2021)
4.5869
4.5966
4.5964
4.5895
4.5930
Tuesday 24 August 2021 (24/08/2021)
4.5644
4.5869
4.5917
4.5702
4.5810
Monday 23 August 2021 (23/08/2021)
4.5383
4.5646
4.5564
4.5554
4.5559
Friday 20 August 2021 (20/08/2021)
4.5513
4.5459
4.5450
4.5332
4.5391
Thursday 19 August 2021 (19/08/2021)
4.5952
4.5514
4.5702
4.5655
4.5679
Wednesday 18 August 2021 (18/08/2021)
4.6087
4.5949
4.6127
4.6006
4.6067
Tuesday 17 August 2021 (17/08/2021)
4.6335
4.6079
4.6180
4.6113
4.6147
Monday 16 August 2021 (16/08/2021)
4.6440
4.6336
4.6393
4.6292
4.6343
Friday 13 August 2021 (13/08/2021)
4.6526
4.6435
4.6528
4.6487
4.6508
Thursday 12 August 2021 (12/08/2021)
4.6693
4.6521
4.6708
4.6596
4.6652
Wednesday 11 August 2021 (11/08/2021)
4.6605
4.6692
4.6676
4.6595
4.6636
Tuesday 10 August 2021 (10/08/2021)
4.6442
4.6603
4.6656
4.6565
4.6611
Monday 9 August 2021 (09/08/2021)
4.6431
4.6450
4.6491
4.6444
4.6468
Friday 6 August 2021 (06/08/2021)
4.6522
4.6521
4.6510
4.6493
4.6502
Thursday 5 August 2021 (05/08/2021)
4.6369
4.6516
4.6519
4.6456
4.6488
Wednesday 4 August 2021 (04/08/2021)
4.6350
4.6375
4.6504
4.6356
4.6430
Tuesday 3 August 2021 (03/08/2021)
4.6110
4.6349
4.6364
4.6226
4.6295
Monday 2 August 2021 (02/08/2021)
4.6030
4.6114
4.6199
4.6013
4.6106

July

Friday 30 July 2021 (30/07/2021)
4.6263
4.6071
4.6223
4.6066
4.6145
Thursday 29 July 2021 (29/07/2021)
4.6315
4.6255
4.6264
4.6216
4.6240
Wednesday 28 July 2021 (28/07/2021)
4.6349
4.6321
4.6398
4.6238
4.6318
Tuesday 27 July 2021 (27/07/2021)
4.6513
4.6352
4.6429
4.6300
4.6365
Monday 26 July 2021 (26/07/2021)
4.6548
4.6512
4.6460
4.6459
4.6460
Friday 23 July 2021 (23/07/2021)
4.6628
4.6460
4.6622
4.6553
4.6588
Thursday 22 July 2021 (22/07/2021)
4.6381
4.6629
4.6607
4.6449
4.6528
Wednesday 21 July 2021 (21/07/2021)
4.6326
4.6383
4.6361
4.6255
4.6308
Tuesday 20 July 2021 (20/07/2021)
4.6283
4.6343
4.6219
4.6214
4.6217
Monday 19 July 2021 (19/07/2021)
4.6518
4.6280
4.6424
4.6257
4.6341
Friday 16 July 2021 (16/07/2021)
4.6737
4.6636
4.6781
4.6698
4.6740
Thursday 15 July 2021 (15/07/2021)
4.7021
4.6739
4.6918
4.6864
4.6891
Wednesday 14 July 2021 (14/07/2021)
4.6997
4.7030
4.7000
4.6968
4.6984
Tuesday 13 July 2021 (13/07/2021)
4.6891
4.6999
4.7405
4.6953
4.7179
Monday 12 July 2021 (12/07/2021)
4.6912
4.6880
4.6888
4.6808
4.6848
Friday 9 July 2021 (09/07/2021)
4.6667
4.7039
4.7191
4.6907
4.7049
Thursday 8 July 2021 (08/07/2021)
4.7184
4.6660
4.6871
4.6786
4.6829
Wednesday 7 July 2021 (07/07/2021)
4.7132
4.7182
4.7239
4.7191
4.7215
Tuesday 6 July 2021 (06/07/2021)
4.7267
4.7138
4.7459
4.7276
4.7368
Monday 5 July 2021 (05/07/2021)
4.7161
4.7257
4.7182
4.7176
4.7179
Friday 2 July 2021 (02/07/2021)
4.6863
4.7182
4.7729
4.6949
4.7339
Thursday 1 July 2021 (01/07/2021)
4.7019
4.6862
4.7002
4.6920
4.6961

June

Wednesday 30 June 2021 (30/06/2021)
4.6948
4.7032
4.6976
4.6944
4.6960
Tuesday 29 June 2021 (29/06/2021)
4.7183
4.6938
4.7122
4.6960
4.7041
Monday 28 June 2021 (28/06/2021)
4.7291
4.7182
4.7300
4.7185
4.7243
Friday 25 June 2021 (25/06/2021)
4.7262
4.7432
4.7515
4.7272
4.7394
Thursday 24 June 2021 (24/06/2021)
4.7209
4.7270
4.7366
4.7216
4.7291
Wednesday 23 June 2021 (23/06/2021)
4.7061
4.7205
4.7179
4.7067
4.7123
Tuesday 22 June 2021 (22/06/2021)
4.7036
4.7064
4.6997
4.6968
4.6983
Monday 21 June 2021 (21/06/2021)
4.6992
4.7036
4.7050
4.7028
4.7039
Friday 18 June 2021 (18/06/2021)
4.7169
4.6842
4.7212
4.7045
4.7129
Thursday 17 June 2021 (17/06/2021)
4.7228
4.7173
4.7340
4.7190
4.7265
Wednesday 16 June 2021 (16/06/2021)
4.7139
4.7231
4.7198
4.7175
4.7187
Tuesday 15 June 2021 (15/06/2021)
4.7299
4.7132
4.7219
4.7217
4.7218
Monday 14 June 2021 (14/06/2021)
4.7331
4.7308
4.7345
4.7308
4.7327
Friday 11 June 2021 (11/06/2021)
4.7329
4.7358
4.7403
4.7297
4.7350
Thursday 10 June 2021 (10/06/2021)
4.7196
4.7328
4.7356
4.7289
4.7323
Wednesday 9 June 2021 (09/06/2021)
4.7265
4.7196
4.7271
4.7214
4.7243
Tuesday 8 June 2021 (08/06/2021)
4.7317
4.7255
4.7274
4.7233
4.7254
Monday 7 June 2021 (07/06/2021)
4.7309
4.7307
4.7359
4.7327
4.7343
Friday 4 June 2021 (04/06/2021)
4.6971
4.7351
4.7349
4.7055
4.7202
Thursday 3 June 2021 (03/06/2021)
4.7175
4.6966
4.7195
4.6984
4.7090
Wednesday 2 June 2021 (02/06/2021)
4.7209
4.7172
4.7252
4.7192
4.7222
Tuesday 1 June 2021 (01/06/2021)
4.7077
4.7216
4.7215
4.7102
4.7159

May

Monday 31 May 2021 (31/05/2021)
4.7025
4.7068
4.7156
4.7030
4.7093
Friday 28 May 2021 (28/05/2021)
4.7221
4.7296
4.7270
4.7070
4.7170
Thursday 27 May 2021 (27/05/2021)
4.7205
4.7222
4.7219
4.7187
4.7203
Wednesday 26 May 2021 (26/05/2021)
4.7056
4.7205
4.7246
4.7180
4.7213
Tuesday 25 May 2021 (25/05/2021)
4.7189
4.7056
4.7247
4.7173
4.7210
Monday 24 May 2021 (24/05/2021)
4.7167
4.7185
4.7171
4.7124
4.7148
Friday 21 May 2021 (21/05/2021)
4.7252
4.7235
4.7272
4.7222
4.7247
Thursday 20 May 2021 (20/05/2021)
4.7164
4.7250
4.7291
4.7281
4.7286
Wednesday 19 May 2021 (19/05/2021)
4.7389
4.7167
4.7275
4.7188
4.7232
Tuesday 18 May 2021 (18/05/2021)
4.7556
4.7377
4.7493
4.7486
4.7490
Monday 17 May 2021 (17/05/2021)
4.7604
4.7552
4.7507
4.7498
4.7503
Friday 14 May 2021 (14/05/2021)
4.7561
4.7638
4.7705
4.7538
4.7622
Thursday 13 May 2021 (13/05/2021)
4.7602
4.7559
4.7540
4.7499
4.7520
Wednesday 12 May 2021 (12/05/2021)
4.7987
4.7609
4.7959
4.7663
4.7811
Tuesday 11 May 2021 (11/05/2021)
4.8014
4.7996
4.7952
4.7932
4.7942
Monday 10 May 2021 (10/05/2021)
4.8013
4.8007
4.8014
4.7995
4.8005
Friday 7 May 2021 (07/05/2021)
4.7983
4.7955
4.8166
4.7858
4.8012
Thursday 6 May 2021 (06/05/2021)
4.8007
4.7991
4.7961
4.7795
4.7878
Wednesday 5 May 2021 (05/05/2021)
4.7739
4.8000
4.7937
4.7798
4.7868
Tuesday 4 May 2021 (04/05/2021)
4.7842
4.7728
4.7800
4.7620
4.7710
Monday 3 May 2021 (03/05/2021)
4.7735
4.7846
4.7767
4.7725
4.7746

April

Friday 30 April 2021 (30/04/2021)
4.7697
4.7698
4.8232
4.7711
4.7972
Thursday 29 April 2021 (29/04/2021)
4.7803
4.7697
4.7820
4.7619
4.7720
Wednesday 28 April 2021 (28/04/2021)
4.7770
4.7803
4.7786
4.7655
4.7721
Tuesday 27 April 2021 (27/04/2021)
4.7994
4.7773
4.7975
4.7847
4.7911
Monday 26 April 2021 (26/04/2021)
4.7625
4.7994
4.7950
4.7805
4.7878
Friday 23 April 2021 (23/04/2021)
4.7684
4.7756
4.8158
4.7718
4.7938
Thursday 22 April 2021 (22/04/2021)
4.7898
4.7674
4.7852
4.7775
4.7814
Wednesday 21 April 2021 (21/04/2021)
4.7728
4.7903
4.7919
4.7775
4.7847
Tuesday 20 April 2021 (20/04/2021)
4.7948
4.7724
4.8026
4.7828
4.7927
Monday 19 April 2021 (19/04/2021)
4.7929
4.7947
4.8084
4.7981
4.8033
Friday 16 April 2021 (16/04/2021)
4.8161
4.8014
4.8071
4.7985
4.8028
Thursday 15 April 2021 (15/04/2021)
4.7943
4.8162
4.8143
4.8010
4.8077
Wednesday 14 April 2021 (14/04/2021)
4.7578
4.7946
4.8021
4.7637
4.7829
Tuesday 13 April 2021 (13/04/2021)
4.7626
4.7579
4.7585
4.7485
4.7535
Monday 12 April 2021 (12/04/2021)
4.7636
4.7622
4.7681
4.7558
4.7620
Friday 9 April 2021 (09/04/2021)
4.7799
4.7649
4.7681
4.7677
4.7679
Thursday 8 April 2021 (08/04/2021)
4.7705
4.7791
4.7733
4.7717
4.7725
Wednesday 7 April 2021 (07/04/2021)
4.8018
4.7699
4.7769
4.7673
4.7721
Tuesday 6 April 2021 (06/04/2021)
4.8205
4.8001
4.8139
4.8010
4.8075
Monday 5 April 2021 (05/04/2021)
4.8156
4.8198
4.8253
4.8228
4.8241
Friday 2 April 2021 (02/04/2021)
4.8110
4.8132
4.8493
4.8053
4.8273
Thursday 1 April 2021 (01/04/2021)
4.8170
4.8101
4.8029
4.7944
4.7987

March

Wednesday 31 March 2021 (31/03/2021)
4.8262
4.8164
4.8288
4.8171
4.8230
Tuesday 30 March 2021 (30/03/2021)
4.8257
4.8270
4.8337
4.8208
4.8273
Monday 29 March 2021 (29/03/2021)
4.8178
4.8265
4.8243
4.8231
4.8237
Friday 26 March 2021 (26/03/2021)
4.7945
4.8036
4.8739
4.8089
4.8414
Thursday 25 March 2021 (25/03/2021)
4.7782
4.7943
4.7860
4.7828
4.7844
Wednesday 24 March 2021 (24/03/2021)
4.7779
4.7769
4.7832
4.7761
4.7797
Tuesday 23 March 2021 (23/03/2021)
4.8264
4.7766
4.8063
4.7890
4.7977
Monday 22 March 2021 (22/03/2021)
4.8324
4.8262
4.8276
4.8267
4.8272
Friday 19 March 2021 (19/03/2021)
4.8372
4.8421
4.9054
4.8412
4.8733
Thursday 18 March 2021 (18/03/2021)
4.8472
4.8376
4.8613
4.8515
4.8564
Wednesday 17 March 2021 (17/03/2021)
4.8394
4.8479
4.8367
4.8307
4.8337
Tuesday 16 March 2021 (16/03/2021)
4.8313
4.8391
4.8398
4.8144
4.8271
Monday 15 March 2021 (15/03/2021)
4.8307
4.8313
4.8573
4.8253
4.8413
Friday 12 March 2021 (12/03/2021)
4.8321
4.8283
4.8370
4.8298
4.8334
Thursday 11 March 2021 (11/03/2021)
4.8203
4.8321
4.8345
4.8261
4.8303
Wednesday 10 March 2021 (10/03/2021)
4.8226
4.8192
4.8211
4.8122
4.8167
Tuesday 9 March 2021 (09/03/2021)
4.8039
4.8231
4.8148
4.8014
4.8081
Monday 8 March 2021 (08/03/2021)
4.8063
4.8029
4.8094
4.7967
4.8031
Friday 5 March 2021 (05/03/2021)
4.7938
4.8000
4.7923
4.7804
4.7864
Thursday 4 March 2021 (04/03/2021)
4.7859
4.7933
4.8098
4.7997
4.8048
Wednesday 3 March 2021 (03/03/2021)
4.8145
4.7857
4.8186
4.7999
4.8093
Tuesday 2 March 2021 (02/03/2021)
4.7959
4.8160
4.8153
4.7967
4.8060
Monday 1 March 2021 (01/03/2021)
4.7687
4.7959
4.8033
4.7702
4.7868

February

Friday 26 February 2021 (26/02/2021)
4.8102
4.7515
4.7939
4.7431
4.7685
Thursday 25 February 2021 (25/02/2021)
4.8729
4.8112
4.8535
4.8290
4.8413
Wednesday 24 February 2021 (24/02/2021)
4.8395
4.8747
4.8684
4.8543
4.8614
Tuesday 23 February 2021 (23/02/2021)
4.8383
4.8398
4.8409
4.8392
4.8401
Monday 22 February 2021 (22/02/2021)
4.8348
4.8383
4.8371
4.8351
4.8361
Friday 19 February 2021 (19/02/2021)
4.7778
4.8266
4.8475
4.7834
4.8155
Thursday 18 February 2021 (18/02/2021)
4.7896
4.7768
4.7880
4.7746
4.7813
Wednesday 17 February 2021 (17/02/2021)
4.7584
4.7890
4.7925
4.7724
4.7825
Tuesday 16 February 2021 (16/02/2021)
4.7716
4.7580
4.7651
4.7595
4.7623
Monday 15 February 2021 (15/02/2021)
4.7619
4.7719
4.7689
4.7675
4.7682
Friday 12 February 2021 (12/02/2021)
4.7525
4.7567
4.7890
4.7321
4.7606
Thursday 11 February 2021 (11/02/2021)
4.7391
4.7515
4.7572
4.7404
4.7488
Wednesday 10 February 2021 (10/02/2021)
4.7519
4.7403
4.7490
4.7402
4.7446
Tuesday 9 February 2021 (09/02/2021)
4.7566
4.7509
4.7466
4.7465
4.7466
Monday 8 February 2021 (08/02/2021)
4.7385
4.7569
4.7458
4.7405
4.7432
Friday 5 February 2021 (05/02/2021)
4.7233
4.7339
4.7406
4.7214
4.7310
Thursday 4 February 2021 (04/02/2021)
4.7168
4.7238
4.7288
4.7217
4.7253
Wednesday 3 February 2021 (03/02/2021)
4.7000
4.7164
4.7145
4.7013
4.7079
Tuesday 2 February 2021 (02/02/2021)
4.7042
4.7015
4.7099
4.6933
4.7016
Monday 1 February 2021 (01/02/2021)
4.6753
4.7045
4.6960
4.6937
4.6949

January

Friday 29 January 2021 (29/01/2021)
4.7066
4.6872
4.7350
4.6946
4.7148
Thursday 28 January 2021 (28/01/2021)
4.7009
4.7062
4.6963
4.6883
4.6923
Wednesday 27 January 2021 (27/01/2021)
4.7421
4.6998
4.7435
4.7184
4.7310
Tuesday 26 January 2021 (26/01/2021)
4.7266
4.7410
4.7329
4.7179
4.7254
Monday 25 January 2021 (25/01/2021)
4.7170
4.7270
4.7357
4.7206
4.7282
Friday 22 January 2021 (22/01/2021)
4.7455
4.7349
4.7583
4.7312
4.7448
Thursday 21 January 2021 (21/01/2021)
4.7620
4.7448
4.7665
4.7580
4.7623
Wednesday 20 January 2021 (20/01/2021)
4.7261
4.7608
4.7508
4.7453
4.7481
Tuesday 19 January 2021 (19/01/2021)
4.7346
4.7263
4.7342
4.7250
4.7296
Monday 18 January 2021 (18/01/2021)
4.7374
4.7335
4.7295
4.7275
4.7285
Friday 15 January 2021 (15/01/2021)
4.7597
4.7410
4.8389
4.7430
4.7910
Thursday 14 January 2021 (14/01/2021)
4.7382
4.7592
4.7565
4.7531
4.7548
Wednesday 13 January 2021 (13/01/2021)
4.7373
4.7370
4.7372
4.7333
4.7353
Tuesday 12 January 2021 (12/01/2021)
4.7150
4.7370
4.7234
4.7137
4.7186
Monday 11 January 2021 (11/01/2021)
4.7129
4.7142
4.7122
4.7087
4.7105
Friday 8 January 2021 (08/01/2021)
4.7102
4.7283
4.7202
4.7180
4.7191
Thursday 7 January 2021 (07/01/2021)
4.7120
4.7104
4.7054
4.6978
4.7016
Wednesday 6 January 2021 (06/01/2021)
4.6949
4.7120
4.7039
4.6925
4.6982
Tuesday 5 January 2021 (05/01/2021)
4.6573
4.6945
4.6896
4.6607
4.6752
Monday 4 January 2021 (04/01/2021)
4.6842
4.6570
4.6756
4.6625
4.6691
Friday 1 January 2021 (01/01/2021)
4.7422
4.7381
5.5472
4.6740
5.1106