Australian Dollar-Danish Krone History: 2020

Daily AUD/DKK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 5.5024 on 25/12/2020

Lowest exchange rate of 2020: 3.9299 on 19/03/2020

Average exchange rate of 2020: 4.5091


Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
4.6516
4.7422
5.0893
4.6875
4.8884
Wednesday 30 December 2020 (30/12/2020)
4.6211
4.6520
4.6806
4.6461
4.6634
Tuesday 29 December 2020 (29/12/2020)
4.6181
4.6205
4.6216
4.6143
4.6180
Monday 28 December 2020 (28/12/2020)
4.6383
4.6167
4.6397
4.6176
4.6287
Friday 25 December 2020 (25/12/2020)
4.6561
4.8037
5.5024
4.6137
5.0581
Thursday 24 December 2020 (24/12/2020)
4.6246
4.6532
4.7028
4.6341
4.6685
Wednesday 23 December 2020 (23/12/2020)
4.6104
4.6252
4.6213
4.6131
4.6172
Tuesday 22 December 2020 (22/12/2020)
4.6063
4.6107
4.5931
4.5909
4.5920
Monday 21 December 2020 (21/12/2020)
4.6223
4.6064
4.6153
4.5882
4.6018
Friday 18 December 2020 (18/12/2020)
4.6209
4.6315
4.6306
4.6186
4.6246
Thursday 17 December 2020 (17/12/2020)
4.6188
4.6206
4.6360
4.6299
4.6330
Wednesday 16 December 2020 (16/12/2020)
4.6268
4.6183
4.6300
4.6210
4.6255
Tuesday 15 December 2020 (15/12/2020)
4.6161
4.6257
4.6274
4.6043
4.6159
Monday 14 December 2020 (14/12/2020)
4.6306
4.6168
4.6318
4.6254
4.6286
Friday 11 December 2020 (11/12/2020)
4.6106
4.6258
4.6482
4.6181
4.6332
Thursday 10 December 2020 (10/12/2020)
4.5812
4.6111
4.6209
4.5849
4.6029
Wednesday 9 December 2020 (09/12/2020)
4.5536
4.5830
4.5908
4.5714
4.5811
Tuesday 8 December 2020 (08/12/2020)
4.5590
4.5550
4.5569
4.5566
4.5568
Monday 7 December 2020 (07/12/2020)
4.5633
4.5572
4.5586
4.5583
4.5585
Friday 4 December 2020 (04/12/2020)
4.5588
4.5567
4.5480
4.5454
4.5467
Thursday 3 December 2020 (03/12/2020)
4.5563
4.5597
4.5593
4.5562
4.5578
Wednesday 2 December 2020 (02/12/2020)
4.5511
4.5568
4.5503
4.5480
4.5492
Tuesday 1 December 2020 (01/12/2020)
4.5888
4.5502
4.5670
4.5636
4.5653

November

Monday 30 November 2020 (30/11/2020)
4.6014
4.5873
4.5930
4.5809
4.5870
Friday 27 November 2020 (27/11/2020)
4.5965
4.5915
4.6043
4.5965
4.6004
Thursday 26 November 2020 (26/11/2020)
4.5993
4.5971
4.6015
4.5932
4.5974
Wednesday 25 November 2020 (25/11/2020)
4.6084
4.5998
4.5947
4.5937
4.5942
Tuesday 24 November 2020 (24/11/2020)
4.5867
4.6079
4.6060
4.5913
4.5987
Monday 23 November 2020 (23/11/2020)
4.5893
4.5853
4.5913
4.5846
4.5880
Friday 20 November 2020 (20/11/2020)
4.5643
4.5949
4.5848
4.5817
4.5833
Thursday 19 November 2020 (19/11/2020)
4.5911
4.5635
4.5841
4.5774
4.5808
Wednesday 18 November 2020 (18/11/2020)
4.5808
4.5922
4.5877
4.5873
4.5875
Tuesday 17 November 2020 (17/11/2020)
4.5956
4.5809
4.6006
4.5793
4.5900
Monday 16 November 2020 (16/11/2020)
4.5849
4.5968
4.6017
4.5807
4.5912
Friday 13 November 2020 (13/11/2020)
4.5674
4.5790
4.5692
4.5687
4.5690
Thursday 12 November 2020 (12/11/2020)
4.6043
4.5667
4.5981
4.5707
4.5844
Wednesday 11 November 2020 (11/11/2020)
4.5876
4.6051
4.6059
4.6023
4.6041
Tuesday 10 November 2020 (10/11/2020)
4.5841
4.5875
4.5882
4.5880
4.5881
Monday 9 November 2020 (09/11/2020)
4.5657
4.5836
4.5909
4.5783
4.5846
Friday 6 November 2020 (06/11/2020)
4.5775
4.5566
4.5704
4.5651
4.5678
Thursday 5 November 2020 (05/11/2020)
4.5554
4.5789
4.5682
4.5636
4.5659
Wednesday 4 November 2020 (04/11/2020)
4.5560
4.5564
4.5523
4.5332
4.5428
Tuesday 3 November 2020 (03/11/2020)
4.5113
4.5562
4.5367
4.5233
4.5300
Monday 2 November 2020 (02/11/2020)
4.4811
4.5114
4.5014
4.4851
4.4933

October

Friday 30 October 2020 (30/10/2020)
4.4865
4.4751
4.4871
4.4843
4.4857
Thursday 29 October 2020 (29/10/2020)
4.4705
4.4893
4.4903
4.4703
4.4803
Wednesday 28 October 2020 (28/10/2020)
4.4962
4.4712
4.5002
4.4768
4.4885
Tuesday 27 October 2020 (27/10/2020)
4.4835
4.4974
4.4963
4.4962
4.4963
Monday 26 October 2020 (26/10/2020)
4.4788
4.4842
4.5037
4.4921
4.4979
Friday 23 October 2020 (23/10/2020)
4.4886
4.4783
4.5253
4.4874
4.5064
Thursday 22 October 2020 (22/10/2020)
4.4606
4.4888
4.4872
4.4557
4.4715
Wednesday 21 October 2020 (21/10/2020)
4.4365
4.4604
4.4639
4.4467
4.4553
Tuesday 20 October 2020 (20/10/2020)
4.4601
4.4365
4.4538
4.4419
4.4479
Monday 19 October 2020 (19/10/2020)
4.5060
4.4591
4.4924
4.4894
4.4909
Friday 16 October 2020 (16/10/2020)
4.5062
4.4949
4.5051
4.4987
4.5019
Thursday 15 October 2020 (15/10/2020)
4.5255
4.5060
4.5119
4.5025
4.5072
Wednesday 14 October 2020 (14/10/2020)
4.5414
4.5245
4.5406
4.5290
4.5348
Tuesday 13 October 2020 (13/10/2020)
4.5413
4.5408
4.5386
4.5333
4.5360
Monday 12 October 2020 (12/10/2020)
4.5498
4.5402
4.5494
4.5430
4.5462
Friday 9 October 2020 (09/10/2020)
4.5385
4.5647
4.7421
4.5472
4.6447
Thursday 8 October 2020 (08/10/2020)
4.5143
4.5375
4.5531
4.5254
4.5393
Wednesday 7 October 2020 (07/10/2020)
4.5073
4.5146
4.5140
4.5111
4.5126
Tuesday 6 October 2020 (06/10/2020)
4.5400
4.5068
4.5954
4.5192
4.5573
Monday 5 October 2020 (05/10/2020)
4.5552
4.5382
4.5484
4.5429
4.5457
Friday 2 October 2020 (02/10/2020)
4.5529
4.5480
4.5469
4.5417
4.5443
Thursday 1 October 2020 (01/10/2020)
4.5503
4.5522
4.5541
4.5481
4.5511

September

Wednesday 30 September 2020 (30/09/2020)
4.5319
4.5515
4.5443
4.5213
4.5328
Tuesday 29 September 2020 (29/09/2020)
4.5234
4.5293
4.5311
4.5209
4.5260
Monday 28 September 2020 (28/09/2020)
4.5054
4.5234
4.5153
4.5112
4.5133
Friday 25 September 2020 (25/09/2020)
4.4985
4.4991
4.5049
4.4999
4.5024
Thursday 24 September 2020 (24/09/2020)
4.5112
4.4984
4.5070
4.4923
4.4997
Wednesday 23 September 2020 (23/09/2020)
4.5602
4.5129
4.5449
4.5242
4.5346
Tuesday 22 September 2020 (22/09/2020)
4.5721
4.5588
4.5662
4.5598
4.5630
Monday 21 September 2020 (21/09/2020)
4.5824
4.5708
4.5868
4.5754
4.5811
Friday 18 September 2020 (18/09/2020)
4.5929
4.5807
4.5887
4.5844
4.5866
Thursday 17 September 2020 (17/09/2020)
4.5993
4.5931
4.6027
4.5907
4.5967
Wednesday 16 September 2020 (16/09/2020)
4.5840
4.5989
4.5990
4.5931
4.5961
Tuesday 15 September 2020 (15/09/2020)
4.5667
4.5836
4.5856
4.5809
4.5833
Monday 14 September 2020 (14/09/2020)
4.5759
4.5667
4.5753
4.5641
4.5697
Friday 11 September 2020 (11/09/2020)
4.5711
4.5617
4.5803
4.5770
4.5787
Thursday 10 September 2020 (10/09/2020)
4.5854
4.5691
4.5723
4.5649
4.5686
Wednesday 9 September 2020 (09/09/2020)
4.5591
4.5863
4.5738
4.5619
4.5679
Tuesday 8 September 2020 (08/09/2020)
4.5835
4.5588
4.5858
4.5612
4.5735
Monday 7 September 2020 (07/09/2020)
4.5770
4.5824
4.6128
4.5789
4.5959
Friday 4 September 2020 (04/09/2020)
4.5583
4.5775
4.6232
4.5723
4.5978
Thursday 3 September 2020 (03/09/2020)
4.6031
4.5581
4.5890
4.5846
4.5868
Wednesday 2 September 2020 (02/09/2020)
4.6057
4.6037
4.6083
4.6017
4.6050
Tuesday 1 September 2020 (01/09/2020)
4.6012
4.6057
4.6340
4.5857
4.6099

August

Monday 31 August 2020 (31/08/2020)
4.6027
4.6002
4.6115
4.5946
4.6031
Friday 28 August 2020 (28/08/2020)
4.5777
4.6073
4.5870
4.5858
4.5864
Thursday 27 August 2020 (27/08/2020)
4.5544
4.5781
4.5932
4.5631
4.5782
Wednesday 26 August 2020 (26/08/2020)
4.5272
4.5540
4.5493
4.5324
4.5409
Tuesday 25 August 2020 (25/08/2020)
4.5243
4.5266
4.5225
4.5198
4.5212
Monday 24 August 2020 (24/08/2020)
4.5184
4.5230
4.5383
4.5207
4.5295
Friday 21 August 2020 (21/08/2020)
4.5171
4.5113
4.5248
4.5211
4.5230
Thursday 20 August 2020 (20/08/2020)
4.5179
4.5181
4.5145
4.5081
4.5113
Wednesday 19 August 2020 (19/08/2020)
4.5213
4.5177
4.5308
4.5187
4.5248
Tuesday 18 August 2020 (18/08/2020)
4.5243
4.5211
4.5257
4.5150
4.5204
Monday 17 August 2020 (17/08/2020)
4.5202
4.5236
4.5267
4.5130
4.5199
Friday 14 August 2020 (14/08/2020)
4.5058
4.5074
4.5099
4.5072
4.5086
Thursday 13 August 2020 (13/08/2020)
4.5239
4.5057
4.5230
4.5060
4.5145
Wednesday 12 August 2020 (12/08/2020)
4.5348
4.5234
4.5238
4.5207
4.5223
Tuesday 11 August 2020 (11/08/2020)
4.5394
4.5335
4.5377
4.5337
4.5357
Monday 10 August 2020 (10/08/2020)
4.5243
4.5381
4.5343
4.5260
4.5302
Friday 7 August 2020 (07/08/2020)
4.5362
4.5218
4.5413
4.5239
4.5326
Thursday 6 August 2020 (06/08/2020)
4.5175
4.5355
4.5433
4.5177
4.5305
Wednesday 5 August 2020 (05/08/2020)
4.5248
4.5172
4.5283
4.5282
4.5283
Tuesday 4 August 2020 (04/08/2020)
4.5055
4.5258
4.5634
4.5037
4.5336
Monday 3 August 2020 (03/08/2020)
4.5172
4.5063
4.5115
4.5045
4.5080

July

Friday 31 July 2020 (31/07/2020)
4.5158
4.5157
4.5179
4.5148
4.5164
Thursday 30 July 2020 (30/07/2020)
4.5309
4.5160
4.5359
4.5010
4.5185
Wednesday 29 July 2020 (29/07/2020)
4.5470
4.5307
4.5485
4.5438
4.5462
Tuesday 28 July 2020 (28/07/2020)
4.5268
4.5469
4.5448
4.5330
4.5389
Monday 27 July 2020 (27/07/2020)
4.5343
4.5270
4.5337
4.5264
4.5301
Friday 24 July 2020 (24/07/2020)
4.5571
4.5296
4.5542
4.5399
4.5471
Thursday 23 July 2020 (23/07/2020)
4.5918
4.5558
4.5914
4.5608
4.5761
Wednesday 22 July 2020 (22/07/2020)
4.6048
4.5927
4.6031
4.6005
4.6018
Tuesday 21 July 2020 (21/07/2020)
4.5625
4.6049
4.6054
4.5802
4.5928
Monday 20 July 2020 (20/07/2020)
4.5564
4.5625
4.5637
4.5458
4.5548
Friday 17 July 2020 (17/07/2020)
4.5614
4.5614
4.5638
4.5450
4.5544
Thursday 16 July 2020 (16/07/2020)
4.5709
4.5615
4.5639
4.5606
4.5623
Wednesday 15 July 2020 (15/07/2020)
4.5600
4.5698
4.5751
4.5695
4.5723
Tuesday 14 July 2020 (14/07/2020)
4.5524
4.5598
4.5508
4.5487
4.5498
Monday 13 July 2020 (13/07/2020)
4.5774
4.5507
4.5760
4.5618
4.5689
Friday 10 July 2020 (10/07/2020)
4.5933
4.5838
4.5856
4.5779
4.5818
Thursday 9 July 2020 (09/07/2020)
4.5901
4.5907
4.5905
4.5855
4.5880
Wednesday 8 July 2020 (08/07/2020)
4.5876
4.5892
4.5886
4.5850
4.5868
Tuesday 7 July 2020 (07/07/2020)
4.5940
4.5877
4.5992
4.5964
4.5978
Monday 6 July 2020 (06/07/2020)
4.6028
4.5954
4.5973
4.5939
4.5956
Friday 3 July 2020 (03/07/2020)
4.5880
4.6054
4.5994
4.5916
4.5955
Thursday 2 July 2020 (02/07/2020)
4.5773
4.5882
4.5938
4.5753
4.5846
Wednesday 1 July 2020 (01/07/2020)
4.5767
4.5774
4.5816
4.5773
4.5795

June

Tuesday 30 June 2020 (30/06/2020)
4.5537
4.5769
4.5771
4.5602
4.5687
Monday 29 June 2020 (29/06/2020)
4.5568
4.5536
4.5624
4.5562
4.5593
Friday 26 June 2020 (26/06/2020)
4.5768
4.5605
4.5662
4.5579
4.5621
Thursday 25 June 2020 (25/06/2020)
4.5435
4.5768
4.5701
4.5685
4.5693
Wednesday 24 June 2020 (24/06/2020)
4.5744
4.5425
4.6005
4.5597
4.5801
Tuesday 23 June 2020 (23/06/2020)
4.5808
4.5731
4.5809
4.5581
4.5695
Monday 22 June 2020 (22/06/2020)
4.5503
4.5807
4.5763
4.5662
4.5713
Friday 19 June 2020 (19/06/2020)
4.5616
4.5596
4.5778
4.5601
4.5690
Thursday 18 June 2020 (18/06/2020)
4.5605
4.5598
4.5603
4.5454
4.5529
Wednesday 17 June 2020 (17/06/2020)
4.5619
4.5606
4.5722
4.5565
4.5644
Tuesday 16 June 2020 (16/06/2020)
4.5787
4.5635
4.5739
4.5526
4.5633
Monday 15 June 2020 (15/06/2020)
4.5230
4.5758
4.5494
4.5150
4.5322
Friday 12 June 2020 (12/06/2020)
4.5110
4.5458
4.5444
4.5150
4.5297
Thursday 11 June 2020 (11/06/2020)
4.5694
4.5101
4.5368
4.5256
4.5312
Wednesday 10 June 2020 (10/06/2020)
4.5661
4.5703
4.5962
4.5774
4.5868
Tuesday 9 June 2020 (09/06/2020)
4.6323
4.5656
4.6064
4.5883
4.5974
Monday 8 June 2020 (08/06/2020)
4.6121
4.6318
4.6142
4.6073
4.6108
Friday 5 June 2020 (05/06/2020)
4.5629
4.5982
4.5986
4.5832
4.5909
Thursday 4 June 2020 (04/06/2020)
4.5962
4.5638
4.5870
4.5832
4.5851
Wednesday 3 June 2020 (03/06/2020)
4.6078
4.5962
4.6176
4.5834
4.6005
Tuesday 2 June 2020 (02/06/2020)
4.5472
4.6073
4.5969
4.5555
4.5762
Monday 1 June 2020 (01/06/2020)
4.4638
4.5463
4.5160
4.5159
4.5160

May

Friday 29 May 2020 (29/05/2020)
4.4636
4.4855
4.4658
4.4482
4.4570
Thursday 28 May 2020 (28/05/2020)
4.4818
4.4623
4.4835
4.4657
4.4746
Wednesday 27 May 2020 (27/05/2020)
4.5140
4.4807
4.5044
4.4919
4.4982
Tuesday 26 May 2020 (26/05/2020)
4.4773
4.5147
4.5079
4.5021
4.5050
Monday 25 May 2020 (25/05/2020)
4.4739
4.4771
4.4785
4.4735
4.4760
Friday 22 May 2020 (22/05/2020)
4.4727
4.4690
4.4741
4.4611
4.4676
Thursday 21 May 2020 (21/05/2020)
4.4763
4.4717
4.4676
4.4674
4.4675
Wednesday 20 May 2020 (20/05/2020)
4.4625
4.4757
4.4818
4.4621
4.4720
Tuesday 19 May 2020 (19/05/2020)
4.4561
4.4617
4.4667
4.4626
4.4647
Monday 18 May 2020 (18/05/2020)
4.4287
4.4557
4.4580
4.4498
4.4539
Friday 15 May 2020 (15/05/2020)
4.4649
4.4192
4.4515
4.4191
4.4353
Thursday 14 May 2020 (14/05/2020)
4.4465
4.4637
4.4570
4.4430
4.4500
Wednesday 13 May 2020 (13/05/2020)
4.4357
4.4472
4.4539
4.4508
4.4524
Tuesday 12 May 2020 (12/05/2020)
4.4746
4.4371
4.4596
4.4520
4.4558
Monday 11 May 2020 (11/05/2020)
4.4972
4.4745
4.4826
4.4700
4.4763
Friday 8 May 2020 (08/05/2020)
4.4765
4.4965
4.4912
4.4898
4.4905
Thursday 7 May 2020 (07/05/2020)
4.4161
4.4765
4.4730
4.4427
4.4579
Tuesday 5 May 2020 (05/05/2020)
4.3968
4.4291
4.4331
4.4184
4.4258
Monday 4 May 2020 (04/05/2020)
4.3400
4.3962
4.3813
4.3633
4.3723
Friday 1 May 2020 (01/05/2020)
4.4288
4.3793
4.3900
4.3773
4.3837

April

Thursday 30 April 2020 (30/04/2020)
4.4933
4.4272
4.4917
4.4347
4.4632
Wednesday 29 April 2020 (29/04/2020)
4.4752
4.4936
4.4879
4.4829
4.4854
Tuesday 28 April 2020 (28/04/2020)
4.4436
4.4754
4.4780
4.4491
4.4636
Monday 27 April 2020 (27/04/2020)
4.4086
4.4426
4.4449
4.4266
4.4358
Friday 24 April 2020 (24/04/2020)
4.4133
4.4010
4.4063
4.3988
4.4026
Thursday 23 April 2020 (23/04/2020)
4.3480
4.4134
4.4029
4.3699
4.3864
Wednesday 22 April 2020 (22/04/2020)
4.3223
4.3454
4.3504
4.3443
4.3474
Tuesday 21 April 2020 (21/04/2020)
4.3560
4.3222
4.3312
4.3308
4.3310
Monday 20 April 2020 (20/04/2020)
4.3522
4.3559
4.3751
4.3530
4.3641
Friday 17 April 2020 (17/04/2020)
4.3698
4.3692
4.3667
4.3627
4.3647
Thursday 16 April 2020 (16/04/2020)
4.3181
4.3688
4.3680
4.3153
4.3417
Wednesday 15 April 2020 (15/04/2020)
4.3720
4.3174
4.3507
4.3197
4.3352
Tuesday 14 April 2020 (14/04/2020)
4.3736
4.3709
4.3751
4.3645
4.3698
Monday 13 April 2020 (13/04/2020)
4.3255
4.3746
4.3538
4.3468
4.3503
Friday 10 April 2020 (10/04/2020)
4.3286
4.3344
4.3386
4.3179
4.3283
Thursday 9 April 2020 (09/04/2020)
4.2839
4.3264
4.3387
4.2799
4.3093
Wednesday 8 April 2020 (08/04/2020)
4.2169
4.2837
4.2743
4.2413
4.2578
Tuesday 7 April 2020 (07/04/2020)
4.2288
4.2162
4.2408
4.2250
4.2329
Monday 6 April 2020 (06/04/2020)
4.1420
4.2278
4.2125
4.1791
4.1958
Friday 3 April 2020 (03/04/2020)
4.1770
4.1315
4.1608
4.1557
4.1583
Thursday 2 April 2020 (02/04/2020)
4.1502
4.1737
4.1593
4.1474
4.1534
Wednesday 1 April 2020 (01/04/2020)
4.1576
4.1501
4.1574
4.1432
4.1503

March

Tuesday 31 March 2020 (31/03/2020)
4.1755
4.1555
4.1889
4.1581
4.1735
Monday 30 March 2020 (30/03/2020)
4.1381
4.1764
4.1531
4.1465
4.1498
Friday 27 March 2020 (27/03/2020)
4.1065
4.1372
4.1238
4.1198
4.1218
Thursday 26 March 2020 (26/03/2020)
4.0517
4.1071
4.0943
4.0810
4.0877
Wednesday 25 March 2020 (25/03/2020)
4.1255
4.0507
4.1199
4.1093
4.1146
Tuesday 24 March 2020 (24/03/2020)
4.0768
4.1289
4.1036
4.0869
4.0953
Monday 23 March 2020 (23/03/2020)
4.0209
4.0775
4.0645
4.0040
4.0343
Friday 20 March 2020 (20/03/2020)
4.0308
4.0385
4.1362
3.9740
4.0551
Thursday 19 March 2020 (19/03/2020)
3.9546
4.0262
3.9838
3.9299
3.9569
Wednesday 18 March 2020 (18/03/2020)
4.0615
3.9558
4.0588
3.9764
4.0176
Tuesday 17 March 2020 (17/03/2020)
4.0871
4.0638
4.1073
4.0706
4.0890
Monday 16 March 2020 (16/03/2020)
4.1367
4.0864
4.1180
4.1159
4.1170
Friday 13 March 2020 (13/03/2020)
4.1958
4.1661
4.4855
4.1859
4.3357
Thursday 12 March 2020 (12/03/2020)
4.2992
4.1939
4.3096
4.2106
4.2601
Wednesday 11 March 2020 (11/03/2020)
4.2889
4.2983
4.3071
4.3048
4.3060
Tuesday 10 March 2020 (10/03/2020)
4.3219
4.2916
4.3143
4.3047
4.3095
Monday 9 March 2020 (09/03/2020)
4.3385
4.3241
4.3389
4.1630
4.2510
Friday 6 March 2020 (06/03/2020)
4.4041
4.4303
4.4199
4.3893
4.4046
Thursday 5 March 2020 (05/03/2020)
4.4452
4.4032
4.4328
4.4110
4.4219
Wednesday 4 March 2020 (04/03/2020)
4.4026
4.4466
4.4374
4.4306
4.4340
Tuesday 3 March 2020 (03/03/2020)
4.3894
4.4005
4.4287
4.3887
4.4087
Monday 2 March 2020 (02/03/2020)
4.4049
4.3913
4.4081
4.3959
4.4020

February

Friday 28 February 2020 (28/02/2020)
4.4713
4.4034
4.4278
4.4206
4.4242
Thursday 27 February 2020 (27/02/2020)
4.4942
4.4713
4.4865
4.4713
4.4789
Wednesday 26 February 2020 (26/02/2020)
4.5355
4.4931
4.5207
4.4998
4.5103
Tuesday 25 February 2020 (25/02/2020)
4.5520
4.5350
4.5544
4.5445
4.5495
Monday 24 February 2020 (24/02/2020)
4.5520
4.5529
4.5557
4.5519
4.5538
Friday 21 February 2020 (21/02/2020)
4.5776
4.5633
4.5796
4.5616
4.5706
Thursday 20 February 2020 (20/02/2020)
4.6159
4.5783
4.5994
4.5843
4.5919
Wednesday 19 February 2020 (19/02/2020)
4.6327
4.6151
4.6293
4.6200
4.6247
Tuesday 18 February 2020 (18/02/2020)
4.6253
4.6324
4.6207
4.6187
4.6197
Monday 17 February 2020 (17/02/2020)
4.6336
4.6253
4.6321
4.6308
4.6315
Friday 14 February 2020 (14/02/2020)
4.6306
4.6291
4.6302
4.6258
4.6280
Thursday 13 February 2020 (13/02/2020)
4.6105
4.6306
4.6325
4.6226
4.6276
Wednesday 12 February 2020 (12/02/2020)
4.5976
4.6122
4.6152
4.6134
4.6143
Tuesday 11 February 2020 (11/02/2020)
4.5810
4.5976
4.5977
4.5925
4.5951
Monday 10 February 2020 (10/02/2020)
4.5515
4.5806
4.5719
4.5686
4.5703
Friday 7 February 2020 (07/02/2020)
4.5809
4.5554
4.5782
4.5482
4.5632
Thursday 6 February 2020 (06/02/2020)
4.5853
4.5806
4.5877
4.5810
4.5844
Wednesday 5 February 2020 (05/02/2020)
4.5544
4.5857
4.5868
4.5746
4.5807
Tuesday 4 February 2020 (04/02/2020)
4.5189
4.5543
4.5449
4.5407
4.5428
Monday 3 February 2020 (03/02/2020)
4.5098
4.5193
4.5219
4.5098
4.5159

January

Friday 31 January 2020 (31/01/2020)
4.5448
4.5071
4.5523
4.5105
4.5314
Thursday 30 January 2020 (30/01/2020)
4.5817
4.5449
4.5656
4.5439
4.5548
Wednesday 29 January 2020 (29/01/2020)
4.5857
4.5812
4.5913
4.5823
4.5868
Tuesday 28 January 2020 (28/01/2020)
4.5849
4.5857
4.5859
4.5776
4.5818
Monday 27 January 2020 (27/01/2020)
4.6101
4.5852
4.6123
4.5938
4.6031
Friday 24 January 2020 (24/01/2020)
4.6286
4.6245
4.6358
4.6352
4.6355
Thursday 23 January 2020 (23/01/2020)
4.6078
4.6216
4.6276
4.6195
4.6236
Wednesday 22 January 2020 (22/01/2020)
4.6145
4.6079
4.6146
4.6139
4.6143
Tuesday 21 January 2020 (21/01/2020)
4.6308
4.6143
4.6326
4.6130
4.6228
Monday 20 January 2020 (20/01/2020)
4.6354
4.6297
4.6337
4.6240
4.6289
Friday 17 January 2020 (17/01/2020)
4.6286
4.6311
4.6439
4.6327
4.6383
Thursday 16 January 2020 (16/01/2020)
4.6272
4.6286
4.6338
4.6275
4.6307
Wednesday 15 January 2020 (15/01/2020)
4.6306
4.6284
4.6270
4.6238
4.6254
Tuesday 14 January 2020 (14/01/2020)
4.6292
4.6299
4.6321
4.6317
4.6319
Monday 13 January 2020 (13/01/2020)
4.6380
4.6296
4.6380
4.6376
4.6378
Friday 10 January 2020 (10/01/2020)
4.6103
4.6302
4.6384
4.6205
4.6295
Thursday 9 January 2020 (09/01/2020)
4.6230
4.6091
4.6200
4.6157
4.6179
Wednesday 8 January 2020 (08/01/2020)
4.5961
4.6222
4.6137
4.6040
4.6089
Tuesday 7 January 2020 (07/01/2020)
4.6306
4.5956
4.6167
4.6073
4.6120
Monday 6 January 2020 (06/01/2020)
4.6501
4.6299
4.6503
4.6313
4.6408
Friday 3 January 2020 (03/01/2020)
4.6713
4.6543
4.6640
4.6565
4.6603
Thursday 2 January 2020 (02/01/2020)
4.6739
4.6715
4.6758
4.6701
4.6730
Wednesday 1 January 2020 (01/01/2020)
4.6636
4.6733
4.6967
4.6677
4.6822