Australian Dollar-Danish Krone History: 2019

Daily AUD/DKK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4.7629 on 29/03/2019

Lowest exchange rate of 2019: 4.4574 on 02/01/2019

Average exchange rate of 2019: 4.6361


Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.6700
4.6629
4.6651
4.6651
4.6651
Monday 30 December 2019 (30/12/2019)
4.6650
4.6690
4.6696
4.6615
4.6656
Friday 27 December 2019 (27/12/2019)
4.6720
4.6669
4.6699
4.6645
4.6672
Thursday 26 December 2019 (26/12/2019)
4.6631
4.6731
4.6693
4.6674
4.6684
Wednesday 25 December 2019 (25/12/2019)
4.6616
4.6621
4.6950
4.6613
4.6782
Tuesday 24 December 2019 (24/12/2019)
4.6648
4.6637
4.6702
4.6673
4.6688
Monday 23 December 2019 (23/12/2019)
4.6561
4.6639
4.6615
4.6572
4.6594
Friday 20 December 2019 (20/12/2019)
4.6282
4.6550
4.6518
4.6459
4.6489
Thursday 19 December 2019 (19/12/2019)
4.6085
4.6273
4.6267
4.6154
4.6211
Wednesday 18 December 2019 (18/12/2019)
4.5907
4.6070
4.6075
4.5927
4.6001
Tuesday 17 December 2019 (17/12/2019)
4.6136
4.5897
4.6048
4.5890
4.5969
Monday 16 December 2019 (16/12/2019)
4.6188
4.6113
4.6110
4.6109
4.6110
Friday 13 December 2019 (13/12/2019)
4.6277
4.6214
4.6258
4.6207
4.6233
Thursday 12 December 2019 (12/12/2019)
4.6120
4.6264
4.6363
4.6266
4.6315
Wednesday 11 December 2019 (11/12/2019)
4.5876
4.6110
4.6116
4.6039
4.6078
Tuesday 10 December 2019 (10/12/2019)
4.6110
4.5886
4.5909
4.5907
4.5908
Monday 9 December 2019 (09/12/2019)
4.6185
4.6093
4.6127
4.6098
4.6113
Friday 6 December 2019 (06/12/2019)
4.5975
4.6213
4.6118
4.6064
4.6091
Thursday 5 December 2019 (05/12/2019)
4.6170
4.5971
4.6169
4.5970
4.6070
Wednesday 4 December 2019 (04/12/2019)
4.6182
4.6168
4.6186
4.6136
4.6161
Tuesday 3 December 2019 (03/12/2019)
4.5989
4.6170
4.6164
4.6140
4.6152
Monday 2 December 2019 (02/12/2019)
4.5878
4.5987
4.6002
4.5952
4.5977

November

Friday 29 November 2019 (29/11/2019)
4.5927
4.5845
4.6011
4.5817
4.5914
Thursday 28 November 2019 (28/11/2019)
4.5950
4.5921
4.5947
4.5914
4.5931
Wednesday 27 November 2019 (27/11/2019)
4.6004
4.5947
4.5991
4.5916
4.5954
Tuesday 26 November 2019 (26/11/2019)
4.5977
4.5999
4.6020
4.5981
4.6001
Monday 25 November 2019 (25/11/2019)
4.6044
4.5983
4.6051
4.5952
4.6002
Friday 22 November 2019 (22/11/2019)
4.5841
4.6016
4.5981
4.5824
4.5903
Thursday 21 November 2019 (21/11/2019)
4.5855
4.5839
4.5887
4.5855
4.5871
Wednesday 20 November 2019 (20/11/2019)
4.6039
4.5846
4.6018
4.5880
4.5949
Tuesday 19 November 2019 (19/11/2019)
4.5924
4.6032
4.6022
4.5865
4.5944
Monday 18 November 2019 (18/11/2019)
4.6070
4.5922
4.6211
4.6002
4.6107
Friday 15 November 2019 (15/11/2019)
4.6021
4.6124
4.6217
4.6025
4.6121
Thursday 14 November 2019 (14/11/2019)
4.6423
4.6028
4.6346
4.5971
4.6159
Wednesday 13 November 2019 (13/11/2019)
4.6422
4.6423
4.6405
4.6324
4.6365
Tuesday 12 November 2019 (12/11/2019)
4.6373
4.6419
4.6413
4.6364
4.6389
Monday 11 November 2019 (11/11/2019)
4.6489
4.6370
4.6474
4.6410
4.6442
Friday 8 November 2019 (08/11/2019)
4.6645
4.6501
4.6804
4.6449
4.6627
Thursday 7 November 2019 (07/11/2019)
4.6422
4.6645
4.6543
4.6402
4.6473
Wednesday 6 November 2019 (06/11/2019)
4.6479
4.6421
4.6481
4.6457
4.6469
Tuesday 5 November 2019 (05/11/2019)
4.6245
4.6484
4.6459
4.6457
4.6458
Monday 4 November 2019 (04/11/2019)
4.6272
4.6241
4.6264
4.6255
4.6260
Friday 1 November 2019 (01/11/2019)
4.6162
4.6236
4.6407
4.6226
4.6317

October

Thursday 31 October 2019 (31/10/2019)
4.6213
4.6153
4.6325
4.6182
4.6254
Wednesday 30 October 2019 (30/10/2019)
4.6107
4.6205
4.6236
4.6141
4.6189
Tuesday 29 October 2019 (29/10/2019)
4.6040
4.6079
4.6189
4.6141
4.6165
Monday 28 October 2019 (28/10/2019)
4.5977
4.6044
4.5986
4.5964
4.5975
Friday 25 October 2019 (25/10/2019)
4.5846
4.5998
4.5979
4.5902
4.5941
Thursday 24 October 2019 (24/10/2019)
4.5967
4.5853
4.5895
4.5867
4.5881
Wednesday 23 October 2019 (23/10/2019)
4.6049
4.5967
4.6006
4.5970
4.5988
Tuesday 22 October 2019 (22/10/2019)
4.6030
4.6055
4.6058
4.6020
4.6039
Monday 21 October 2019 (21/10/2019)
4.5859
4.6027
4.5995
4.5939
4.5967
Friday 18 October 2019 (18/10/2019)
4.5833
4.5636
4.5935
4.5846
4.5891
Thursday 17 October 2019 (17/10/2019)
4.5573
4.5821
4.5854
4.5805
4.5830
Wednesday 16 October 2019 (16/10/2019)
4.5719
4.5572
4.5653
4.5514
4.5584
Tuesday 15 October 2019 (15/10/2019)
4.5885
4.5713
4.5943
4.5714
4.5829
Monday 14 October 2019 (14/10/2019)
4.6029
4.5890
4.5789
4.5772
4.5781
Friday 11 October 2019 (11/10/2019)
4.5864
4.5914
4.6055
4.5988
4.6022
Thursday 10 October 2019 (10/10/2019)
4.5688
4.5872
4.5885
4.5801
4.5843
Wednesday 9 October 2019 (09/10/2019)
4.5853
4.5671
4.5873
4.5834
4.5854
Tuesday 8 October 2019 (08/10/2019)
4.5834
4.5853
4.5841
4.5830
4.5836
Monday 7 October 2019 (07/10/2019)
4.5987
4.5840
4.5908
4.5823
4.5866
Friday 4 October 2019 (04/10/2019)
4.5889
4.6105
4.6083
4.5940
4.6012
Thursday 3 October 2019 (03/10/2019)
4.5693
4.5885
4.5789
4.5788
4.5789
Wednesday 2 October 2019 (02/10/2019)
4.5805
4.5683
4.5788
4.5657
4.5723
Tuesday 1 October 2019 (01/10/2019)
4.6245
4.5793
4.6011
4.5882
4.5947

September

Monday 30 September 2019 (30/09/2019)
4.6132
4.6247
4.6224
4.6166
4.6195
Friday 27 September 2019 (27/09/2019)
4.6160
4.6050
4.6185
4.6155
4.6170
Thursday 26 September 2019 (26/09/2019)
4.6043
4.6167
4.6122
4.6068
4.6095
Wednesday 25 September 2019 (25/09/2019)
4.6072
4.6040
4.6005
4.5998
4.6002
Tuesday 24 September 2019 (24/09/2019)
4.5999
4.6069
4.6137
4.6069
4.6103
Monday 23 September 2019 (23/09/2019)
4.5871
4.6009
4.6027
4.5919
4.5973
Friday 20 September 2019 (20/09/2019)
4.5904
4.5866
4.5956
4.5947
4.5952
Thursday 19 September 2019 (19/09/2019)
4.6201
4.5905
4.5952
4.5948
4.5950
Wednesday 18 September 2019 (18/09/2019)
4.6294
4.6215
4.6226
4.6211
4.6219
Tuesday 17 September 2019 (17/09/2019)
4.6567
4.6289
4.6424
4.6301
4.6363
Monday 16 September 2019 (16/09/2019)
4.6334
4.6558
4.6472
4.6398
4.6435
Friday 13 September 2019 (13/09/2019)
4.6326
4.6385
4.6353
4.6352
4.6353
Thursday 12 September 2019 (12/09/2019)
4.6560
4.6331
4.6674
4.6483
4.6579
Wednesday 11 September 2019 (11/09/2019)
4.6301
4.6561
4.6464
4.6463
4.6464
Tuesday 10 September 2019 (10/09/2019)
4.6347
4.6305
4.6347
4.6295
4.6321
Monday 9 September 2019 (09/09/2019)
4.6357
4.6338
4.6450
4.6376
4.6413
Friday 6 September 2019 (06/09/2019)
4.6052
4.6355
4.6331
4.6064
4.6198
Thursday 5 September 2019 (05/09/2019)
4.5943
4.6046
4.6076
4.6052
4.6064
Wednesday 4 September 2019 (04/09/2019)
4.5967
4.5942
4.6025
4.5934
4.5980
Tuesday 3 September 2019 (03/09/2019)
4.5642
4.5952
4.5808
4.5760
4.5784
Monday 2 September 2019 (02/09/2019)
4.5634
4.5635
4.5694
4.5650
4.5672

August

Friday 30 August 2019 (30/08/2019)
4.5412
4.5705
4.5555
4.5512
4.5534
Thursday 29 August 2019 (29/08/2019)
4.5332
4.5411
4.5420
4.5314
4.5367
Wednesday 28 August 2019 (28/08/2019)
4.5410
4.5328
4.5376
4.5306
4.5341
Tuesday 27 August 2019 (27/08/2019)
4.5471
4.5411
4.5481
4.5398
4.5440
Monday 26 August 2019 (26/08/2019)
4.4881
4.5465
4.5433
4.5000
4.5217
Friday 23 August 2019 (23/08/2019)
4.5435
4.5188
4.5448
4.5310
4.5379
Thursday 22 August 2019 (22/08/2019)
4.5617
4.5432
4.5541
4.5489
4.5515
Wednesday 21 August 2019 (21/08/2019)
4.5511
4.5606
4.5649
4.5538
4.5594
Tuesday 20 August 2019 (20/08/2019)
4.5446
4.5513
4.5604
4.5590
4.5597
Monday 19 August 2019 (19/08/2019)
4.5612
4.5447
4.5589
4.5539
4.5564
Friday 16 August 2019 (16/08/2019)
4.5467
4.5591
4.5692
4.5624
4.5658
Thursday 15 August 2019 (15/08/2019)
4.5215
4.5473
4.5436
4.5385
4.5411
Wednesday 14 August 2019 (14/08/2019)
4.5383
4.5222
4.5421
4.5117
4.5269
Tuesday 13 August 2019 (13/08/2019)
4.4946
4.5385
4.5346
4.5080
4.5213
Monday 12 August 2019 (12/08/2019)
4.5138
4.4940
4.5182
4.5009
4.5096
Friday 9 August 2019 (09/08/2019)
4.5421
4.5189
4.5312
4.5241
4.5277
Thursday 8 August 2019 (08/08/2019)
4.5002
4.5435
4.5256
4.5052
4.5154
Wednesday 7 August 2019 (07/08/2019)
4.5037
4.5005
4.4982
4.4620
4.4801
Tuesday 6 August 2019 (06/08/2019)
4.4893
4.5039
4.5240
4.5132
4.5186
Monday 5 August 2019 (05/08/2019)
4.5650
4.4897
4.5348
4.5146
4.5247
Friday 2 August 2019 (02/08/2019)
4.5838
4.5705
4.5848
4.5678
4.5763
Thursday 1 August 2019 (01/08/2019)
4.6167
4.5841
4.6203
4.5898
4.6051

July

Wednesday 31 July 2019 (31/07/2019)
4.6017
4.6172
4.6177
4.6133
4.6155
Tuesday 30 July 2019 (30/07/2019)
4.6231
4.6015
4.6264
4.6152
4.6208
Monday 29 July 2019 (29/07/2019)
4.6334
4.6232
4.6320
4.6233
4.6277
Friday 26 July 2019 (26/07/2019)
4.6567
4.6413
4.6452
4.6399
4.6426
Thursday 25 July 2019 (25/07/2019)
4.6756
4.6567
4.6679
4.6635
4.6657
Wednesday 24 July 2019 (24/07/2019)
4.6840
4.6762
4.6837
4.6761
4.6799
Tuesday 23 July 2019 (23/07/2019)
4.6836
4.6838
4.6914
4.6869
4.6892
Monday 22 July 2019 (22/07/2019)
4.6870
4.6818
4.6917
4.6821
4.6869
Friday 19 July 2019 (19/07/2019)
4.6859
4.6844
4.6872
4.6862
4.6867
Thursday 18 July 2019 (18/07/2019)
4.6600
4.6853
4.6822
4.6745
4.6784
Wednesday 17 July 2019 (17/07/2019)
4.6721
4.6623
4.6688
4.6651
4.6670
Tuesday 16 July 2019 (16/07/2019)
4.6673
4.6715
4.6813
4.6646
4.6730
Monday 15 July 2019 (15/07/2019)
4.6493
4.6666
4.6702
4.6476
4.6589
Friday 12 July 2019 (12/07/2019)
4.6278
4.6606
4.6484
4.6414
4.6449
Thursday 11 July 2019 (11/07/2019)
4.6150
4.6268
4.6254
4.6221
4.6238
Wednesday 10 July 2019 (10/07/2019)
4.6137
4.6143
4.6290
4.6050
4.6170
Tuesday 9 July 2019 (09/07/2019)
4.6375
4.6137
4.6230
4.6201
4.6216
Monday 8 July 2019 (08/07/2019)
4.6415
4.6380
4.6453
4.6399
4.6426
Friday 5 July 2019 (05/07/2019)
4.6458
4.6479
4.6508
4.6401
4.6455
Thursday 4 July 2019 (04/07/2019)
4.6481
4.6450
4.6537
4.6425
4.6481
Wednesday 3 July 2019 (03/07/2019)
4.6232
4.6485
4.6515
4.6189
4.6352
Tuesday 2 July 2019 (02/07/2019)
4.6055
4.6227
4.6231
4.6077
4.6154
Monday 1 July 2019 (01/07/2019)
4.6140
4.6048
4.6033
4.6023
4.6028

June

Friday 28 June 2019 (28/06/2019)
4.5983
4.6092
4.5986
4.5983
4.5985
Thursday 27 June 2019 (27/06/2019)
4.5847
4.5964
4.6034
4.5895
4.5965
Wednesday 26 June 2019 (26/06/2019)
4.5710
4.5841
4.5885
4.5789
4.5837
Tuesday 25 June 2019 (25/06/2019)
4.5636
4.5694
4.5739
4.5592
4.5666
Monday 24 June 2019 (24/06/2019)
4.5566
4.5607
4.5648
4.5594
4.5621
Friday 21 June 2019 (21/06/2019)
4.5748
4.5532
4.5663
4.5600
4.5632
Thursday 20 June 2019 (20/06/2019)
4.5753
4.5755
4.5748
4.5685
4.5717
Wednesday 19 June 2019 (19/06/2019)
4.5890
4.5753
4.5855
4.5708
4.5782
Tuesday 18 June 2019 (18/06/2019)
4.5585
4.5876
4.5676
4.5666
4.5671
Monday 17 June 2019 (17/06/2019)
4.5797
4.5585
4.5686
4.5625
4.5656
Friday 14 June 2019 (14/06/2019)
4.5754
4.5890
4.5810
4.5683
4.5747
Thursday 13 June 2019 (13/06/2019)
4.5823
4.5746
4.5766
4.5757
4.5762
Wednesday 12 June 2019 (12/06/2019)
4.5889
4.5821
4.5847
4.5829
4.5838
Tuesday 11 June 2019 (11/06/2019)
4.5942
4.5887
4.5912
4.5886
4.5899
Monday 10 June 2019 (10/06/2019)
4.6162
4.5932
4.6032
4.6002
4.6017
Friday 7 June 2019 (07/06/2019)
4.6175
4.6113
4.6186
4.6144
4.6165
Thursday 6 June 2019 (06/06/2019)
4.6357
4.6188
4.6369
4.6238
4.6304
Wednesday 5 June 2019 (05/06/2019)
4.6392
4.6356
4.6372
4.6326
4.6349
Tuesday 4 June 2019 (04/06/2019)
4.6274
4.6393
4.6369
4.6299
4.6334
Monday 3 June 2019 (03/06/2019)
4.6315
4.6288
4.6381
4.6369
4.6375

May

Friday 31 May 2019 (31/05/2019)
4.6333
4.6428
4.6333
4.6310
4.6322
Thursday 30 May 2019 (30/05/2019)
4.6402
4.6332
4.6421
4.6415
4.6418
Wednesday 29 May 2019 (29/05/2019)
4.6299
4.6404
4.6385
4.6345
4.6365
Tuesday 28 May 2019 (28/05/2019)
4.6160
4.6298
4.6244
4.6244
4.6244
Monday 27 May 2019 (27/05/2019)
4.6178
4.6165
4.6208
4.6194
4.6201
Friday 24 May 2019 (24/05/2019)
4.6065
4.6188
4.6101
4.6068
4.6085
Thursday 23 May 2019 (23/05/2019)
4.6045
4.6065
4.6120
4.6102
4.6111
Wednesday 22 May 2019 (22/05/2019)
4.6044
4.6038
4.6041
4.6017
4.6029
Tuesday 21 May 2019 (21/05/2019)
4.6290
4.6045
4.6233
4.5970
4.6102
Monday 20 May 2019 (20/05/2019)
4.6170
4.6280
4.6284
4.6259
4.6272
Friday 17 May 2019 (17/05/2019)
4.6067
4.5976
4.6007
4.5968
4.5988
Thursday 16 May 2019 (16/05/2019)
4.6140
4.6052
4.6122
4.5990
4.6056
Wednesday 15 May 2019 (15/05/2019)
4.6238
4.6158
4.6154
4.6129
4.6142
Tuesday 14 May 2019 (14/05/2019)
4.6165
4.6233
4.6266
4.6185
4.6226
Monday 13 May 2019 (13/05/2019)
4.6404
4.6172
4.6253
4.6216
4.6235
Friday 10 May 2019 (10/05/2019)
4.6510
4.6490
4.6576
4.6470
4.6523
Thursday 9 May 2019 (09/05/2019)
4.6604
4.6498
4.6493
4.6437
4.6465
Wednesday 8 May 2019 (08/05/2019)
4.6760
4.6617
4.6749
4.6700
4.6725
Tuesday 7 May 2019 (07/05/2019)
4.6608
4.6748
4.6775
4.6599
4.6687
Monday 6 May 2019 (06/05/2019)
4.6552
4.6606
4.6637
4.6487
4.6562
Friday 3 May 2019 (03/05/2019)
4.6726
4.6856
4.6804
4.6786
4.6795
Thursday 2 May 2019 (02/05/2019)
4.6744
4.6738
4.6794
4.6762
4.6778
Wednesday 1 May 2019 (01/05/2019)
4.6926
4.6753
4.6927
4.6724
4.6826

April

Tuesday 30 April 2019 (30/04/2019)
4.7082
4.6929
4.7142
4.6893
4.7018
Monday 29 April 2019 (29/04/2019)
4.7157
4.7078
4.7157
4.7133
4.7145
Friday 26 April 2019 (26/04/2019)
4.7039
4.7157
4.7196
4.7062
4.7129
Thursday 25 April 2019 (25/04/2019)
4.6953
4.7046
4.6991
4.6984
4.6988
Wednesday 24 April 2019 (24/04/2019)
4.7204
4.6949
4.7192
4.6888
4.7040
Tuesday 23 April 2019 (23/04/2019)
4.7297
4.7206
4.7253
4.7240
4.7247
Monday 22 April 2019 (22/04/2019)
4.7460
4.7301
4.7413
4.7367
4.7390
Friday 19 April 2019 (19/04/2019)
4.7533
4.7531
4.7509
4.7490
4.7500
Thursday 18 April 2019 (18/04/2019)
4.7406
4.7529
4.7540
4.7486
4.7513
Wednesday 17 April 2019 (17/04/2019)
4.7390
4.7409
4.7523
4.7346
4.7435
Tuesday 16 April 2019 (16/04/2019)
4.7334
4.7384
4.7423
4.7189
4.7306
Monday 15 April 2019 (15/04/2019)
4.7353
4.7348
4.7352
4.7319
4.7336
Friday 12 April 2019 (12/04/2019)
4.7220
4.7390
4.7371
4.7162
4.7267
Thursday 11 April 2019 (11/04/2019)
4.7433
4.7213
4.7360
4.7253
4.7307
Wednesday 10 April 2019 (10/04/2019)
4.7228
4.7449
4.7424
4.7318
4.7371
Tuesday 9 April 2019 (09/04/2019)
4.7233
4.7231
4.7278
4.7267
4.7273
Monday 8 April 2019 (08/04/2019)
4.7251
4.7222
4.7191
4.7140
4.7166
Friday 5 April 2019 (05/04/2019)
4.7278
4.7323
4.7368
4.7225
4.7297
Thursday 4 April 2019 (04/04/2019)
4.7237
4.7281
4.7353
4.7273
4.7313
Wednesday 3 April 2019 (03/04/2019)
4.7026
4.7246
4.7294
4.7177
4.7236
Tuesday 2 April 2019 (02/04/2019)
4.7385
4.7026
4.7297
4.7089
4.7193
Monday 1 April 2019 (01/04/2019)
4.7302
4.7373
4.7386
4.7349
4.7368

March

Friday 29 March 2019 (29/03/2019)
4.7082
4.7133
4.7629
4.7099
4.7364
Thursday 28 March 2019 (28/03/2019)
4.6996
4.7070
4.7104
4.6999
4.7052
Wednesday 27 March 2019 (27/03/2019)
4.7257
4.7009
4.7133
4.6978
4.7056
Tuesday 26 March 2019 (26/03/2019)
4.6932
4.7256
4.7112
4.7019
4.7066
Monday 25 March 2019 (25/03/2019)
4.6777
4.6929
4.6908
4.6783
4.6846
Friday 22 March 2019 (22/03/2019)
4.6616
4.6781
4.6860
4.6681
4.6771
Thursday 21 March 2019 (21/03/2019)
4.6571
4.6628
4.7048
4.6658
4.6853
Wednesday 20 March 2019 (20/03/2019)
4.6566
4.6582
4.6599
4.6426
4.6513
Tuesday 19 March 2019 (19/03/2019)
4.6732
4.6577
4.6722
4.6647
4.6685
Monday 18 March 2019 (18/03/2019)
4.6696
4.6730
4.6696
4.6690
4.6693
Friday 15 March 2019 (15/03/2019)
4.6643
4.6654
4.6744
4.6696
4.6720
Thursday 14 March 2019 (14/03/2019)
4.6672
4.6640
4.6617
4.6539
4.6578
Wednesday 13 March 2019 (13/03/2019)
4.6674
4.6668
4.6712
4.6688
4.6700
Tuesday 12 March 2019 (12/03/2019)
4.6848
4.6674
4.6838
4.6824
4.6831
Monday 11 March 2019 (11/03/2019)
4.6747
4.6857
4.6855
4.6748
4.6802
Friday 8 March 2019 (08/03/2019)
4.6780
4.6830
4.6753
4.6681
4.6717
Thursday 7 March 2019 (07/03/2019)
4.6376
4.6780
4.6555
4.6485
4.6520
Wednesday 6 March 2019 (06/03/2019)
4.6766
4.6371
4.6675
4.6365
4.6520
Tuesday 5 March 2019 (05/03/2019)
4.6667
4.6769
4.6671
4.6590
4.6631
Monday 4 March 2019 (04/03/2019)
4.6561
4.6669
4.6684
4.6564
4.6624
Friday 1 March 2019 (01/03/2019)
4.6590
4.6502
4.6568
4.6518
4.6543

February

Thursday 28 February 2019 (28/02/2019)
4.6878
4.6581
4.6758
4.6645
4.6702
Wednesday 27 February 2019 (27/02/2019)
4.7113
4.6874
4.7139
4.6785
4.6962
Tuesday 26 February 2019 (26/02/2019)
4.7087
4.7109
4.7089
4.7088
4.7089
Monday 25 February 2019 (25/02/2019)
4.7094
4.7072
4.7136
4.7090
4.7113
Friday 22 February 2019 (22/02/2019)
4.6764
4.6927
4.6899
4.6741
4.6820
Thursday 21 February 2019 (21/02/2019)
4.7154
4.6779
4.7352
4.6666
4.7009
Wednesday 20 February 2019 (20/02/2019)
4.7146
4.7142
4.7112
4.7102
4.7107
Tuesday 19 February 2019 (19/02/2019)
4.7033
4.7145
4.7110
4.7059
4.7085
Monday 18 February 2019 (18/02/2019)
4.7203
4.7035
4.7177
4.7014
4.7096
Friday 15 February 2019 (15/02/2019)
4.6921
4.7183
4.7136
4.6960
4.7048
Thursday 14 February 2019 (14/02/2019)
4.6963
4.6917
4.6942
4.6902
4.6922
Wednesday 13 February 2019 (13/02/2019)
4.6767
4.6970
4.6929
4.6886
4.6908
Tuesday 12 February 2019 (12/02/2019)
4.6732
4.6774
4.6814
4.6733
4.6774
Monday 11 February 2019 (11/02/2019)
4.6795
4.6727
4.6746
4.6741
4.6744
Friday 8 February 2019 (08/02/2019)
4.6689
4.6887
4.6795
4.6562
4.6679
Thursday 7 February 2019 (07/02/2019)
4.6693
4.6686
4.6815
4.6729
4.6772
Wednesday 6 February 2019 (06/02/2019)
4.7387
4.6686
4.7395
4.6723
4.7059
Tuesday 5 February 2019 (05/02/2019)
4.7088
4.7392
4.7391
4.7072
4.7232
Monday 4 February 2019 (04/02/2019)
4.7239
4.7088
4.7162
4.7107
4.7135
Friday 1 February 2019 (01/02/2019)
4.7419
4.7258
4.7320
4.7247
4.7284

January

Thursday 31 January 2019 (31/01/2019)
4.7149
4.7420
4.7356
4.7309
4.7333
Wednesday 30 January 2019 (30/01/2019)
4.6724
4.7149
4.7158
4.6828
4.6993
Tuesday 29 January 2019 (29/01/2019)
4.6794
4.6721
4.6756
4.6720
4.6738
Monday 28 January 2019 (28/01/2019)
4.6962
4.6797
4.6960
4.6886
4.6923
Friday 25 January 2019 (25/01/2019)
4.6798
4.7031
4.6886
4.6777
4.6832
Thursday 24 January 2019 (24/01/2019)
4.6871
4.6795
4.6860
4.6769
4.6815
Wednesday 23 January 2019 (23/01/2019)
4.6792
4.6867
4.6883
4.6790
4.6837
Tuesday 22 January 2019 (22/01/2019)
4.7014
4.6791
4.6974
4.6792
4.6883
Monday 21 January 2019 (21/01/2019)
4.7040
4.7003
4.6984
4.6957
4.6971
Friday 18 January 2019 (18/01/2019)
4.7108
4.7058
4.7122
4.7119
4.7121
Thursday 17 January 2019 (17/01/2019)
4.6964
4.7111
4.7054
4.6907
4.6981
Wednesday 16 January 2019 (16/01/2019)
4.7120
4.6967
4.7087
4.6953
4.7020
Tuesday 15 January 2019 (15/01/2019)
4.6843
4.7129
4.7079
4.7060
4.7070
Monday 14 January 2019 (14/01/2019)
4.6903
4.6837
4.6883
4.6825
4.6854
Friday 11 January 2019 (11/01/2019)
4.6611
4.7011
4.6867
4.6781
4.6824
Thursday 10 January 2019 (10/01/2019)
4.6372
4.6621
4.6517
4.6306
4.6412
Wednesday 9 January 2019 (09/01/2019)
4.6679
4.6365
4.6598
4.6529
4.6564
Tuesday 8 January 2019 (08/01/2019)
4.6482
4.6688
4.6648
4.6504
4.6576
Monday 7 January 2019 (07/01/2019)
4.6618
4.6472
4.6576
4.6524
4.6550
Friday 4 January 2019 (04/01/2019)
4.5924
4.6690
4.6303
4.6203
4.6253
Thursday 3 January 2019 (03/01/2019)
4.5654
4.5918
4.5789
4.5694
4.5742
Wednesday 2 January 2019 (02/01/2019)
4.5913
4.5657
4.5837
4.4574
4.5206
Tuesday 1 January 2019 (01/01/2019)
4.5938
4.5907
4.6819
4.5731
4.6275