Australian Dollar-Danish Krone History: 2018

Daily AUD/DKK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 4.9489 on 01/01/2018

Lowest exchange rate of 2018: 4.5636 on 11/10/2018

Average exchange rate of 2018: 4.7173


Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.5967
4.5937
4.6109
4.6019
4.6064
Friday 28 December 2018 (28/12/2018)
4.5932
4.6014
4.5960
4.5944
4.5952
Thursday 27 December 2018 (27/12/2018)
4.6478
4.5938
4.6096
4.6062
4.6079
Wednesday 26 December 2018 (26/12/2018)
4.6104
4.6481
4.6404
4.6047
4.6226
Tuesday 25 December 2018 (25/12/2018)
4.6291
4.6099
4.7572
4.6127
4.6850
Monday 24 December 2018 (24/12/2018)
4.6287
4.6178
4.6238
4.6145
4.6192
Friday 21 December 2018 (21/12/2018)
4.6377
4.6079
4.6432
4.6177
4.6305
Thursday 20 December 2018 (20/12/2018)
4.6629
4.6376
4.6525
4.6432
4.6479
Wednesday 19 December 2018 (19/12/2018)
4.7192
4.6633
4.7036
4.6706
4.6871
Tuesday 18 December 2018 (18/12/2018)
4.7232
4.7182
4.7284
4.7185
4.7235
Monday 17 December 2018 (17/12/2018)
4.7380
4.7218
4.7331
4.7218
4.7275
Friday 14 December 2018 (14/12/2018)
4.7441
4.7416
4.7387
4.7334
4.7361
Thursday 13 December 2018 (13/12/2018)
4.7360
4.7443
4.7537
4.7512
4.7525
Wednesday 12 December 2018 (12/12/2018)
4.7540
4.7374
4.7593
4.7450
4.7522
Tuesday 11 December 2018 (11/12/2018)
4.7268
4.7548
4.7552
4.7232
4.7392
Monday 10 December 2018 (10/12/2018)
4.7021
4.7262
4.7154
4.7027
4.7091
Friday 7 December 2018 (07/12/2018)
4.7460
4.7213
4.7310
4.7267
4.7289
Thursday 6 December 2018 (06/12/2018)
4.7751
4.7445
4.7725
4.7346
4.7536
Wednesday 5 December 2018 (05/12/2018)
4.8333
4.7781
4.8328
4.7901
4.8115
Tuesday 4 December 2018 (04/12/2018)
4.8349
4.8327
4.8399
4.8326
4.8363
Monday 3 December 2018 (03/12/2018)
4.8522
4.8340
4.8549
4.8457
4.8503

November

Friday 30 November 2018 (30/11/2018)
4.7963
4.8186
4.8081
4.8026
4.8054
Thursday 29 November 2018 (29/11/2018)
4.7941
4.7962
4.8099
4.7881
4.7990
Wednesday 28 November 2018 (28/11/2018)
4.7745
4.7941
4.8051
4.7864
4.7958
Tuesday 27 November 2018 (27/11/2018)
4.7554
4.7733
4.7751
4.7524
4.7638
Monday 26 November 2018 (26/11/2018)
4.7598
4.7546
4.7675
4.7554
4.7615
Friday 23 November 2018 (23/11/2018)
4.7445
4.7624
4.7592
4.7485
4.7539
Thursday 22 November 2018 (22/11/2018)
4.7577
4.7432
4.7566
4.7368
4.7467
Wednesday 21 November 2018 (21/11/2018)
4.7356
4.7571
4.7602
4.7346
4.7474
Tuesday 20 November 2018 (20/11/2018)
4.7528
4.7359
4.7518
4.7336
4.7427
Monday 19 November 2018 (19/11/2018)
4.7840
4.7530
4.7690
4.7674
4.7682
Friday 16 November 2018 (16/11/2018)
4.7903
4.7877
4.7996
4.7772
4.7884
Thursday 15 November 2018 (15/11/2018)
4.7712
4.7908
4.7960
4.7722
4.7841
Wednesday 14 November 2018 (14/11/2018)
4.7697
4.7719
4.7690
4.7606
4.7648
Tuesday 13 November 2018 (13/11/2018)
4.7682
4.7711
4.7831
4.7715
4.7773
Monday 12 November 2018 (12/11/2018)
4.7596
4.7686
4.7753
4.7683
4.7718
Friday 9 November 2018 (09/11/2018)
4.7670
4.7567
4.7597
4.7584
4.7591
Thursday 8 November 2018 (08/11/2018)
4.7461
4.7660
4.7582
4.7497
4.7540
Wednesday 7 November 2018 (07/11/2018)
4.7217
4.7458
4.7362
4.7230
4.7296
Tuesday 6 November 2018 (06/11/2018)
4.7145
4.7234
4.7331
4.7166
4.7249
Monday 5 November 2018 (05/11/2018)
4.7107
4.7151
4.7177
4.7133
4.7155
Friday 2 November 2018 (02/11/2018)
4.7136
4.7214
4.7432
4.7106
4.7269
Thursday 1 November 2018 (01/11/2018)
4.6697
4.7137
4.7076
4.6872
4.6974

October

Wednesday 31 October 2018 (31/10/2018)
4.6684
4.6691
4.6711
4.6659
4.6685
Tuesday 30 October 2018 (30/10/2018)
4.6329
4.6677
4.6746
4.6336
4.6541
Monday 29 October 2018 (29/10/2018)
4.6456
4.6325
4.6454
4.6336
4.6395
Friday 26 October 2018 (26/10/2018)
4.6445
4.6500
4.6458
4.6138
4.6298
Thursday 25 October 2018 (25/10/2018)
4.6230
4.6447
4.6475
4.6192
4.6334
Wednesday 24 October 2018 (24/10/2018)
4.6123
4.6228
4.6349
4.6180
4.6265
Tuesday 23 October 2018 (23/10/2018)
4.6021
4.6106
4.6073
4.5935
4.6004
Monday 22 October 2018 (22/10/2018)
4.6104
4.6030
4.6138
4.5990
4.6064
Friday 19 October 2018 (19/10/2018)
4.6214
4.6143
4.6310
4.6253
4.6282
Thursday 18 October 2018 (18/10/2018)
4.6133
4.6209
4.6243
4.6158
4.6201
Wednesday 17 October 2018 (17/10/2018)
4.5998
4.6116
4.6144
4.6035
4.6090
Tuesday 16 October 2018 (16/10/2018)
4.5963
4.6005
4.5920
4.5916
4.5918
Monday 15 October 2018 (15/10/2018)
4.5899
4.5958
4.5975
4.5913
4.5944
Friday 12 October 2018 (12/10/2018)
4.5860
4.5956
4.5918
4.5812
4.5865
Thursday 11 October 2018 (11/10/2018)
4.5697
4.5862
4.5894
4.5636
4.5765
Wednesday 10 October 2018 (10/10/2018)
4.6131
4.5688
4.6166
4.5647
4.5907
Tuesday 9 October 2018 (09/10/2018)
4.5900
4.6128
4.6064
4.5989
4.6027
Monday 8 October 2018 (08/10/2018)
4.5657
4.5904
4.5948
4.5667
4.5808
Friday 5 October 2018 (05/10/2018)
4.5835
4.5722
4.5786
4.5666
4.5726
Thursday 4 October 2018 (04/10/2018)
4.6108
4.5844
4.6066
4.5823
4.5945
Wednesday 3 October 2018 (03/10/2018)
4.6395
4.6099
4.6248
4.6140
4.6194
Tuesday 2 October 2018 (02/10/2018)
4.6547
4.6391
4.6447
4.6369
4.6408
Monday 1 October 2018 (01/10/2018)
4.6344
4.6544
4.6386
4.6337
4.6362

September

Friday 28 September 2018 (28/09/2018)
4.6170
4.6442
4.6450
4.6288
4.6369
Thursday 27 September 2018 (27/09/2018)
4.6058
4.6155
4.6107
4.6075
4.6091
Wednesday 26 September 2018 (26/09/2018)
4.5962
4.6078
4.6133
4.6068
4.6101
Tuesday 25 September 2018 (25/09/2018)
4.6023
4.5964
4.6017
4.5944
4.5981
Monday 24 September 2018 (24/09/2018)
4.6203
4.6020
4.6214
4.6085
4.6150
Friday 21 September 2018 (21/09/2018)
4.6133
4.6332
4.6324
4.6120
4.6222
Thursday 20 September 2018 (20/09/2018)
4.6393
4.6139
4.6348
4.6179
4.6264
Wednesday 19 September 2018 (19/09/2018)
4.6155
4.6388
4.6337
4.6163
4.6250
Tuesday 18 September 2018 (18/09/2018)
4.5675
4.6151
4.6027
4.5735
4.5881
Monday 17 September 2018 (17/09/2018)
4.5838
4.5691
4.5912
4.5709
4.5811
Friday 14 September 2018 (14/09/2018)
4.5843
4.5890
4.5909
4.5887
4.5898
Thursday 13 September 2018 (13/09/2018)
4.6009
4.5866
4.6064
4.5975
4.6020
Wednesday 12 September 2018 (12/09/2018)
4.5742
4.6003
4.5955
4.5764
4.5860
Tuesday 11 September 2018 (11/09/2018)
4.5726
4.5737
4.5718
4.5707
4.5713
Monday 10 September 2018 (10/09/2018)
4.5893
4.5727
4.5882
4.5724
4.5803
Friday 7 September 2018 (07/09/2018)
4.6137
4.5904
4.6070
4.5911
4.5991
Thursday 6 September 2018 (06/09/2018)
4.6106
4.6141
4.6121
4.6104
4.6113
Wednesday 5 September 2018 (05/09/2018)
4.6224
4.6107
4.6211
4.6054
4.6133
Tuesday 4 September 2018 (04/09/2018)
4.6254
4.6217
4.6429
4.6268
4.6349
Monday 3 September 2018 (03/09/2018)
4.6205
4.6254
4.6318
4.6108
4.6213

August

Friday 31 August 2018 (31/08/2018)
4.6415
4.6225
4.6297
4.6204
4.6251
Thursday 30 August 2018 (30/08/2018)
4.6561
4.6415
4.6517
4.6415
4.6466
Wednesday 29 August 2018 (29/08/2018)
4.6830
4.6564
4.6841
4.6505
4.6673
Tuesday 28 August 2018 (28/08/2018)
4.6914
4.6820
4.6823
4.6797
4.6810
Monday 27 August 2018 (27/08/2018)
4.7029
4.6898
4.6971
4.6952
4.6962
Friday 24 August 2018 (24/08/2018)
4.6812
4.7019
4.7086
4.6844
4.6965
Thursday 23 August 2018 (23/08/2018)
4.7214
4.6807
4.6992
4.6988
4.6990
Wednesday 22 August 2018 (22/08/2018)
4.7430
4.7196
4.7286
4.7275
4.7281
Tuesday 21 August 2018 (21/08/2018)
4.7620
4.7424
4.7585
4.7487
4.7536
Monday 20 August 2018 (20/08/2018)
4.7640
4.7612
4.7728
4.7687
4.7708
Friday 17 August 2018 (17/08/2018)
4.7594
4.7732
4.7639
4.7604
4.7622
Thursday 16 August 2018 (16/08/2018)
4.7547
4.7600
4.7651
4.7509
4.7580
Wednesday 15 August 2018 (15/08/2018)
4.7533
4.7539
4.7551
4.7525
4.7538
Tuesday 14 August 2018 (14/08/2018)
4.7492
4.7547
4.7478
4.7459
4.7469
Monday 13 August 2018 (13/08/2018)
4.7665
4.7504
4.7584
4.7545
4.7565
Friday 10 August 2018 (10/08/2018)
4.7695
4.7707
4.7671
4.7591
4.7631
Thursday 9 August 2018 (09/08/2018)
4.7687
4.7688
4.7763
4.7680
4.7722
Wednesday 8 August 2018 (08/08/2018)
4.7696
4.7685
4.7709
4.7669
4.7689
Tuesday 7 August 2018 (07/08/2018)
4.7617
4.7684
4.7734
4.7648
4.7691
Monday 6 August 2018 (06/08/2018)
4.7664
4.7619
4.7657
4.7645
4.7651
Friday 3 August 2018 (03/08/2018)
4.7333
4.7704
4.7666
4.7375
4.7521
Thursday 2 August 2018 (02/08/2018)
4.7313
4.7341
4.7297
4.7215
4.7256
Wednesday 1 August 2018 (01/08/2018)
4.7289
4.7309
4.7275
4.7274
4.7275

July

Tuesday 31 July 2018 (31/07/2018)
4.7129
4.7282
4.7291
4.7144
4.7218
Monday 30 July 2018 (30/07/2018)
4.7267
4.7127
4.7238
4.7133
4.7186
Friday 27 July 2018 (27/07/2018)
4.7229
4.7346
4.7251
4.7250
4.7251
Thursday 26 July 2018 (26/07/2018)
4.7349
4.7215
4.7345
4.7207
4.7276
Wednesday 25 July 2018 (25/07/2018)
4.7350
4.7350
4.7360
4.7194
4.7277
Tuesday 24 July 2018 (24/07/2018)
4.7018
4.7347
4.7197
4.7132
4.7165
Monday 23 July 2018 (23/07/2018)
4.7174
4.7015
4.7158
4.7049
4.7104
Friday 20 July 2018 (20/07/2018)
4.7084
4.7155
4.7179
4.7032
4.7106
Thursday 19 July 2018 (19/07/2018)
4.7349
4.7079
4.7365
4.7214
4.7290
Wednesday 18 July 2018 (18/07/2018)
4.7185
4.7351
4.7334
4.7127
4.7231
Tuesday 17 July 2018 (17/07/2018)
4.7187
4.7183
4.7217
4.7144
4.7181
Monday 16 July 2018 (16/07/2018)
4.7343
4.7191
4.7301
4.7247
4.7274
Friday 13 July 2018 (13/07/2018)
4.7348
4.7357
4.7370
4.7316
4.7343
Thursday 12 July 2018 (12/07/2018)
4.7018
4.7338
4.7349
4.7123
4.7236
Wednesday 11 July 2018 (11/07/2018)
4.7129
4.7009
4.7114
4.7049
4.7082
Tuesday 10 July 2018 (10/07/2018)
4.7360
4.7117
4.7436
4.7241
4.7339
Monday 9 July 2018 (09/07/2018)
4.7160
4.7359
4.7393
4.7290
4.7342
Friday 6 July 2018 (06/07/2018)
4.7078
4.7153
4.7161
4.7090
4.7126
Thursday 5 July 2018 (05/07/2018)
4.7146
4.7067
4.7106
4.7084
4.7095
Wednesday 4 July 2018 (04/07/2018)
4.7157
4.7146
4.7281
4.7193
4.7237
Tuesday 3 July 2018 (03/07/2018)
4.6969
4.7151
4.7164
4.7067
4.7116
Monday 2 July 2018 (02/07/2018)
4.7199
4.6972
4.7081
4.6981
4.7031

June

Friday 29 June 2018 (29/06/2018)
4.7353
4.7220
4.7263
4.7165
4.7214
Thursday 28 June 2018 (28/06/2018)
4.7302
4.7349
4.7303
4.7273
4.7288
Wednesday 27 June 2018 (27/06/2018)
4.7282
4.7302
4.7435
4.7163
4.7299
Tuesday 26 June 2018 (26/06/2018)
4.7189
4.7273
4.7300
4.7189
4.7245
Monday 25 June 2018 (25/06/2018)
4.7542
4.7176
4.7412
4.7289
4.7351
Friday 22 June 2018 (22/06/2018)
4.7370
4.7603
4.7551
4.7402
4.7477
Thursday 21 June 2018 (21/06/2018)
4.7440
4.7371
4.7620
4.7493
4.7557
Wednesday 20 June 2018 (20/06/2018)
4.7531
4.7447
4.7615
4.7466
4.7541
Tuesday 19 June 2018 (19/06/2018)
4.7432
4.7524
4.7489
4.7376
4.7433
Monday 18 June 2018 (18/06/2018)
4.7808
4.7428
4.7763
4.7639
4.7701
Friday 15 June 2018 (15/06/2018)
4.8107
4.7874
4.8023
4.7863
4.7943
Thursday 14 June 2018 (14/06/2018)
4.7758
4.8093
4.8010
4.7846
4.7928
Wednesday 13 June 2018 (13/06/2018)
4.8041
4.7775
4.8055
4.7943
4.7999
Tuesday 12 June 2018 (12/06/2018)
4.8112
4.8027
4.8100
4.8070
4.8085
Monday 11 June 2018 (11/06/2018)
4.8056
4.8106
4.8030
4.8015
4.8023
Friday 8 June 2018 (08/06/2018)
4.8086
4.8223
4.8099
4.7942
4.8021
Thursday 7 June 2018 (07/06/2018)
4.8421
4.8088
4.8209
4.8137
4.8173
Wednesday 6 June 2018 (06/06/2018)
4.8392
4.8428
4.8482
4.8425
4.8454
Tuesday 5 June 2018 (05/06/2018)
4.8673
4.8380
4.8655
4.8476
4.8566
Monday 4 June 2018 (04/06/2018)
4.8282
4.8681
4.8706
4.8309
4.8508
Friday 1 June 2018 (01/06/2018)
4.8132
4.8395
4.8186
4.8151
4.8169

May

Thursday 31 May 2018 (31/05/2018)
4.8299
4.8131
4.8265
4.8252
4.8259
Wednesday 30 May 2018 (30/05/2018)
4.8271
4.8304
4.8336
4.8302
4.8319
Tuesday 29 May 2018 (29/05/2018)
4.8339
4.8261
4.8534
4.8284
4.8409
Monday 28 May 2018 (28/05/2018)
4.8156
4.8341
4.8349
4.8113
4.8231
Friday 25 May 2018 (25/05/2018)
4.8103
4.8306
4.8226
4.8177
4.8202
Thursday 24 May 2018 (24/05/2018)
4.8143
4.8104
4.8110
4.8026
4.8068
Wednesday 23 May 2018 (23/05/2018)
4.7884
4.8139
4.8036
4.7896
4.7966
Tuesday 22 May 2018 (22/05/2018)
4.7891
4.7884
4.7944
4.7900
4.7922
Monday 21 May 2018 (21/05/2018)
4.7614
4.7885
4.7874
4.7633
4.7754
Friday 18 May 2018 (18/05/2018)
4.7413
4.7514
4.7491
4.7403
4.7447
Thursday 17 May 2018 (17/05/2018)
4.7383
4.7401
4.7487
4.7389
4.7438
Wednesday 16 May 2018 (16/05/2018)
4.7044
4.7386
4.7302
4.7154
4.7228
Tuesday 15 May 2018 (15/05/2018)
4.6988
4.7069
4.7032
4.6965
4.6999
Monday 14 May 2018 (14/05/2018)
4.7066
4.6986
4.7050
4.6991
4.7021
Friday 11 May 2018 (11/05/2018)
4.7066
4.7055
4.7130
4.7092
4.7111
Thursday 10 May 2018 (10/05/2018)
4.6899
4.7053
4.7041
4.6903
4.6972
Wednesday 9 May 2018 (09/05/2018)
4.6747
4.6892
4.6829
4.6791
4.6810
Tuesday 8 May 2018 (08/05/2018)
4.6929
4.6755
4.6885
4.6782
4.6834
Monday 7 May 2018 (07/05/2018)
4.6888
4.6923
4.6963
4.6894
4.6929
Friday 4 May 2018 (04/05/2018)
4.6786
4.7048
4.6942
4.6812
4.6877
Thursday 3 May 2018 (03/05/2018)
4.6670
4.6765
4.6785
4.6669
4.6727
Wednesday 2 May 2018 (02/05/2018)
4.6488
4.6657
4.6627
4.6582
4.6605
Tuesday 1 May 2018 (01/05/2018)
4.6450
4.6489
4.6494
4.6481
4.6488

April

Monday 30 April 2018 (30/04/2018)
4.6542
4.6439
4.6467
4.6458
4.6463
Friday 27 April 2018 (27/04/2018)
4.6482
4.6600
4.6569
4.6467
4.6518
Thursday 26 April 2018 (26/04/2018)
4.6326
4.6487
4.6455
4.6254
4.6355
Wednesday 25 April 2018 (25/04/2018)
4.6279
4.6333
4.6262
4.6251
4.6257
Tuesday 24 April 2018 (24/04/2018)
4.6368
4.6277
4.6403
4.6296
4.6350
Monday 23 April 2018 (23/04/2018)
4.6477
4.6384
4.6565
4.6437
4.6501
Friday 20 April 2018 (20/04/2018)
4.6583
4.6544
4.6542
4.6532
4.6537
Thursday 19 April 2018 (19/04/2018)
4.6857
4.6599
4.6689
4.6680
4.6685
Wednesday 18 April 2018 (18/04/2018)
4.6757
4.6866
4.6833
4.6725
4.6779
Tuesday 17 April 2018 (17/04/2018)
4.6740
4.6747
4.6788
4.6752
4.6770
Monday 16 April 2018 (16/04/2018)
4.6934
4.6747
4.6895
4.6783
4.6839
Friday 13 April 2018 (13/04/2018)
4.6862
4.6908
4.7011
4.7000
4.7006
Thursday 12 April 2018 (12/04/2018)
4.6712
4.6851
4.6883
4.6700
4.6792
Wednesday 11 April 2018 (11/04/2018)
4.6755
4.6722
4.6674
4.6629
4.6652
Tuesday 10 April 2018 (10/04/2018)
4.6533
4.6764
4.6791
4.6632
4.6712
Monday 9 April 2018 (09/04/2018)
4.6605
4.6531
4.6547
4.6380
4.6464
Friday 6 April 2018 (06/04/2018)
4.6621
4.6627
4.6728
4.6591
4.6660
Thursday 5 April 2018 (05/04/2018)
4.6806
4.6611
4.6810
4.6668
4.6739
Wednesday 4 April 2018 (04/04/2018)
4.6615
4.6807
4.6661
4.6540
4.6601
Tuesday 3 April 2018 (03/04/2018)
4.6369
4.6620
4.6585
4.6574
4.6580
Monday 2 April 2018 (02/04/2018)
4.6503
4.6358
4.6518
4.6365
4.6442

March

Friday 30 March 2018 (30/03/2018)
4.6564
4.6514
4.6511
4.6465
4.6488
Thursday 29 March 2018 (29/03/2018)
4.6370
4.6562
4.6549
4.6322
4.6436
Wednesday 28 March 2018 (28/03/2018)
4.6143
4.6371
4.6271
4.6084
4.6178
Tuesday 27 March 2018 (27/03/2018)
4.6348
4.6156
4.6284
4.6107
4.6196
Monday 26 March 2018 (26/03/2018)
4.6479
4.6348
4.6444
4.6322
4.6383
Friday 23 March 2018 (23/03/2018)
4.6510
4.6428
4.6593
4.6543
4.6568
Thursday 22 March 2018 (22/03/2018)
4.6904
4.6494
4.6853
4.6704
4.6779
Wednesday 21 March 2018 (21/03/2018)
4.6763
4.6902
4.6777
4.6708
4.6743
Tuesday 20 March 2018 (20/03/2018)
4.6541
4.6759
4.6629
4.6606
4.6618
Monday 19 March 2018 (19/03/2018)
4.6792
4.6539
4.6793
4.6581
4.6687
Friday 16 March 2018 (16/03/2018)
4.7141
4.6814
4.7155
4.6740
4.6948
Thursday 15 March 2018 (15/03/2018)
4.7444
4.7133
4.7395
4.7174
4.7285
Wednesday 14 March 2018 (14/03/2018)
4.7237
4.7429
4.7523
4.7323
4.7423
Tuesday 13 March 2018 (13/03/2018)
4.7518
4.7226
4.7548
4.7275
4.7412
Monday 12 March 2018 (12/03/2018)
4.7575
4.7508
4.7609
4.7538
4.7574
Friday 9 March 2018 (09/03/2018)
4.7146
4.7556
4.7345
4.7285
4.7315
Thursday 8 March 2018 (08/03/2018)
4.6982
4.7136
4.6980
4.6969
4.6975
Wednesday 7 March 2018 (07/03/2018)
4.6718
4.6978
4.6843
4.6721
4.6782
Tuesday 6 March 2018 (06/03/2018)
4.6881
4.6715
4.6952
4.6796
4.6874
Monday 5 March 2018 (05/03/2018)
4.6885
4.6886
4.6827
4.6818
4.6823
Friday 2 March 2018 (02/03/2018)
4.7121
4.6978
4.6963
4.6956
4.6960
Thursday 1 March 2018 (01/03/2018)
4.7415
4.7121
4.7278
4.7172
4.7225

February

Wednesday 28 February 2018 (28/02/2018)
4.7461
4.7414
4.7511
4.7466
4.7489
Tuesday 27 February 2018 (27/02/2018)
4.7458
4.7450
4.7440
4.7433
4.7437
Monday 26 February 2018 (26/02/2018)
4.7501
4.7457
4.7485
4.7410
4.7448
Friday 23 February 2018 (23/02/2018)
4.7358
4.7510
4.7389
4.7307
4.7348
Thursday 22 February 2018 (22/02/2018)
4.7286
4.7359
4.7397
4.7285
4.7341
Wednesday 21 February 2018 (21/02/2018)
4.7576
4.7286
4.7407
4.7397
4.7402
Tuesday 20 February 2018 (20/02/2018)
4.7489
4.7577
4.7637
4.7594
4.7616
Monday 19 February 2018 (19/02/2018)
4.7472
4.7496
4.7485
4.7476
4.7481
Friday 16 February 2018 (16/02/2018)
4.7320
4.7509
4.7454
4.7381
4.7418
Thursday 15 February 2018 (15/02/2018)
4.7372
4.7321
4.7422
4.7220
4.7321
Wednesday 14 February 2018 (14/02/2018)
4.7411
4.7386
4.7439
4.7211
4.7325
Tuesday 13 February 2018 (13/02/2018)
4.7573
4.7413
4.7582
4.7402
4.7492
Monday 12 February 2018 (12/02/2018)
4.7510
4.7562
4.7612
4.7438
4.7525
Friday 9 February 2018 (09/02/2018)
4.7272
4.7478
4.7494
4.7200
4.7347
Thursday 8 February 2018 (08/02/2018)
4.7413
4.7269
4.7484
4.7354
4.7419
Wednesday 7 February 2018 (07/02/2018)
4.7448
4.7398
4.7442
4.7402
4.7422
Tuesday 6 February 2018 (06/02/2018)
4.7409
4.7451
4.7417
4.7220
4.7319
Monday 5 February 2018 (05/02/2018)
4.7271
4.7394
4.7527
4.7303
4.7415
Friday 2 February 2018 (02/02/2018)
4.7820
4.7358
4.7628
4.7391
4.7510
Thursday 1 February 2018 (01/02/2018)
4.8311
4.7833
4.8155
4.7910
4.8033

January

Wednesday 31 January 2018 (31/01/2018)
4.8567
4.8290
4.8407
4.8309
4.8358
Tuesday 30 January 2018 (30/01/2018)
4.8671
4.8584
4.8528
4.8512
4.8520
Monday 29 January 2018 (29/01/2018)
4.8611
4.8666
4.8650
4.8547
4.8599
Friday 26 January 2018 (26/01/2018)
4.8231
4.8588
4.8543
4.8285
4.8414
Thursday 25 January 2018 (25/01/2018)
4.8360
4.8219
4.8364
4.8245
4.8305
Wednesday 24 January 2018 (24/01/2018)
4.8400
4.8367
4.8512
4.8374
4.8443
Tuesday 23 January 2018 (23/01/2018)
4.8622
4.8403
4.8530
4.8401
4.8466
Monday 22 January 2018 (22/01/2018)
4.8594
4.8635
4.8635
4.8627
4.8631
Friday 19 January 2018 (19/01/2018)
4.8717
4.8746
4.8738
4.8655
4.8697
Thursday 18 January 2018 (18/01/2018)
4.8721
4.8713
4.8723
4.8627
4.8675
Wednesday 17 January 2018 (17/01/2018)
4.8376
4.8711
4.8622
4.8411
4.8517
Tuesday 16 January 2018 (16/01/2018)
4.8340
4.8365
4.8446
4.8366
4.8406
Monday 15 January 2018 (15/01/2018)
4.8322
4.8340
4.8378
4.8340
4.8359
Friday 12 January 2018 (12/01/2018)
4.8766
4.8279
4.8613
4.8246
4.8430
Thursday 11 January 2018 (11/01/2018)
4.8877
4.8757
4.8869
4.8853
4.8861
Wednesday 10 January 2018 (10/01/2018)
4.8762
4.8881
4.8770
4.8763
4.8767
Tuesday 9 January 2018 (09/01/2018)
4.8806
4.8760
4.8891
4.8791
4.8841
Monday 8 January 2018 (08/01/2018)
4.8617
4.8806
4.8735
4.8615
4.8675
Friday 5 January 2018 (05/01/2018)
4.8528
4.8659
4.8522
4.8474
4.8498
Thursday 4 January 2018 (04/01/2018)
4.8517
4.8520
4.8457
4.8456
4.8457
Wednesday 3 January 2018 (03/01/2018)
4.8317
4.8502
4.8549
4.8302
4.8426
Tuesday 2 January 2018 (02/01/2018)
4.8346
4.8317
4.8445
4.8343
4.8394
Monday 1 January 2018 (01/01/2018)
4.8334
4.8333
4.9489
4.8370
4.8930