Australian Dollar-Danish Krone History: 2017

Daily AUD/DKK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 5.4058 on 22/02/2017

Lowest exchange rate of 2017: 4.7279 on 01/12/2017

Average exchange rate of 2017: 5.0561


Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
4.8597
4.8428
4.8447
4.8423
4.8435
Thursday 28 December 2017 (28/12/2017)
4.8635
4.8589
4.8627
4.8616
4.8622
Wednesday 27 December 2017 (27/12/2017)
4.8532
4.8636
4.8618
4.8597
4.8608
Tuesday 26 December 2017 (26/12/2017)
4.8424
4.8524
4.8440
4.8431
4.8436
Monday 25 December 2017 (25/12/2017)
4.8437
4.8421
4.8752
4.8649
4.8701
Friday 22 December 2017 (22/12/2017)
4.8397
4.8436
4.8492
4.8433
4.8463
Thursday 21 December 2017 (21/12/2017)
4.8085
4.8389
4.8218
4.8046
4.8132
Wednesday 20 December 2017 (20/12/2017)
4.8113
4.8078
4.8155
4.8081
4.8118
Tuesday 19 December 2017 (19/12/2017)
4.8417
4.8118
4.8325
4.8246
4.8286
Monday 18 December 2017 (18/12/2017)
4.8473
4.8420
4.8398
4.8376
4.8387
Friday 15 December 2017 (15/12/2017)
4.8468
4.8426
4.8665
4.8455
4.8560
Thursday 14 December 2017 (14/12/2017)
4.7987
4.8463
4.8333
4.8193
4.8263
Wednesday 13 December 2017 (13/12/2017)
4.7897
4.7990
4.7945
4.7863
4.7904
Tuesday 12 December 2017 (12/12/2017)
4.7579
4.7900
4.7816
4.7699
4.7758
Monday 11 December 2017 (11/12/2017)
4.7473
4.7587
4.7543
4.7523
4.7533
Friday 8 December 2017 (08/12/2017)
4.7480
4.7404
4.7586
4.7530
4.7558
Thursday 7 December 2017 (07/12/2017)
4.7702
4.7481
4.7541
4.7474
4.7508
Wednesday 6 December 2017 (06/12/2017)
4.7836
4.7703
4.7779
4.7691
4.7735
Tuesday 5 December 2017 (05/12/2017)
4.7678
4.7833
4.7979
4.7833
4.7906
Monday 4 December 2017 (04/12/2017)
4.7621
4.7682
4.7748
4.7729
4.7739
Friday 1 December 2017 (01/12/2017)
4.7308
4.7553
4.7802
4.7279
4.7541

November

Thursday 30 November 2017 (30/11/2017)
4.7520
4.7295
4.7544
4.7370
4.7457
Wednesday 29 November 2017 (29/11/2017)
4.7767
4.7523
4.7739
4.7526
4.7633
Tuesday 28 November 2017 (28/11/2017)
4.7559
4.7781
4.7767
4.7719
4.7743
Monday 27 November 2017 (27/11/2017)
4.7491
4.7552
4.7558
4.7499
4.7529
Friday 24 November 2017 (24/11/2017)
4.7886
4.7503
4.7731
4.7523
4.7627
Thursday 23 November 2017 (23/11/2017)
4.7952
4.7878
4.7930
4.7897
4.7914
Wednesday 22 November 2017 (22/11/2017)
4.8072
4.7952
4.7989
4.7915
4.7952
Tuesday 21 November 2017 (21/11/2017)
4.7893
4.8085
4.8039
4.7822
4.7931
Monday 20 November 2017 (20/11/2017)
4.7897
4.7892
4.7881
4.7845
4.7863
Friday 17 November 2017 (17/11/2017)
4.7931
4.7826
4.7783
4.7601
4.7692
Thursday 16 November 2017 (16/11/2017)
4.7952
4.7929
4.7980
4.7933
4.7957
Wednesday 15 November 2017 (15/11/2017)
4.8147
4.7960
4.7893
4.7891
4.7892
Tuesday 14 November 2017 (14/11/2017)
4.8567
4.8139
4.8402
4.8396
4.8399
Monday 13 November 2017 (13/11/2017)
4.8793
4.8560
4.8823
4.8666
4.8745
Friday 10 November 2017 (10/11/2017)
4.9084
4.8836
4.9093
4.8927
4.9010
Thursday 9 November 2017 (09/11/2017)
4.9295
4.9083
4.9206
4.9180
4.9193
Wednesday 8 November 2017 (08/11/2017)
4.9110
4.9294
4.9290
4.9091
4.9191
Tuesday 7 November 2017 (07/11/2017)
4.9268
4.9116
4.9239
4.9120
4.9180
Monday 6 November 2017 (06/11/2017)
4.9022
4.9274
4.9272
4.8992
4.9132
Friday 3 November 2017 (03/11/2017)
4.9237
4.9059
4.9221
4.9035
4.9128
Thursday 2 November 2017 (02/11/2017)
4.9129
4.9228
4.9265
4.9122
4.9194
Wednesday 1 November 2017 (01/11/2017)
4.8913
4.9125
4.9169
4.9059
4.9114

October

Tuesday 31 October 2017 (31/10/2017)
4.9154
4.8901
4.9136
4.8897
4.9017
Monday 30 October 2017 (30/10/2017)
4.9146
4.9153
4.9131
4.9115
4.9123
Friday 27 October 2017 (27/10/2017)
4.8997
4.9239
4.8979
4.8977
4.8978
Thursday 26 October 2017 (26/10/2017)
4.8536
4.8988
4.8790
4.8592
4.8691
Wednesday 25 October 2017 (25/10/2017)
4.9223
4.8539
4.9124
4.8615
4.8870
Tuesday 24 October 2017 (24/10/2017)
4.9458
4.9212
4.9334
4.9158
4.9246
Monday 23 October 2017 (23/10/2017)
4.9428
4.9469
4.9459
4.9430
4.9445
Friday 20 October 2017 (20/10/2017)
4.9474
4.9524
4.9391
4.9371
4.9381
Thursday 19 October 2017 (19/10/2017)
4.9500
4.9476
4.9487
4.9424
4.9456
Wednesday 18 October 2017 (18/10/2017)
4.9641
4.9486
4.9575
4.9509
4.9542
Tuesday 17 October 2017 (17/10/2017)
4.9516
4.9645
4.9671
4.9566
4.9619
Monday 16 October 2017 (16/10/2017)
4.9683
4.9508
4.9685
4.9488
4.9587
Friday 13 October 2017 (13/10/2017)
4.9236
4.9693
4.9496
4.9315
4.9406
Thursday 12 October 2017 (12/10/2017)
4.8957
4.9245
4.9144
4.9020
4.9082
Wednesday 11 October 2017 (11/10/2017)
4.9056
4.8954
4.8952
4.8894
4.8923
Tuesday 10 October 2017 (10/10/2017)
4.9176
4.9053
4.9151
4.9093
4.9122
Monday 9 October 2017 (09/10/2017)
4.9299
4.9177
4.9249
4.9174
4.9212
Friday 6 October 2017 (06/10/2017)
4.9503
4.9303
4.9303
4.9274
4.9289
Thursday 5 October 2017 (05/10/2017)
4.9764
4.9508
4.9548
4.9475
4.9512
Wednesday 4 October 2017 (04/10/2017)
4.9639
4.9765
4.9769
4.9689
4.9729
Tuesday 3 October 2017 (03/10/2017)
4.9651
4.9641
4.9592
4.9579
4.9586
Monday 2 October 2017 (02/10/2017)
4.9419
4.9646
4.9573
4.9443
4.9508

September

Friday 29 September 2017 (29/09/2017)
4.9576
4.9415
4.9559
4.9407
4.9483
Thursday 28 September 2017 (28/09/2017)
4.9715
4.9683
4.9501
4.9449
4.9475
Wednesday 27 September 2017 (27/09/2017)
4.9730
4.9712
4.9763
4.9734
4.9749
Tuesday 26 September 2017 (26/09/2017)
4.9811
4.9731
4.9783
4.9761
4.9772
Monday 25 September 2017 (25/09/2017)
4.9670
4.9806
4.9755
4.9751
4.9753
Friday 22 September 2017 (22/09/2017)
4.9423
4.9604
4.9258
4.9622
4.9440
Thursday 21 September 2017 (21/09/2017)
5.0258
4.9440
4.9397
5.0293
4.9845
Wednesday 20 September 2017 (20/09/2017)
4.9704
5.0257
4.9650
5.0241
4.9946
Tuesday 19 September 2017 (19/09/2017)
4.9549
4.9705
4.9506
4.9765
4.9636
Monday 18 September 2017 (18/09/2017)
4.9932
4.9562
4.9505
5.0025
4.9765
Friday 15 September 2017 (15/09/2017)
4.9985
4.9869
4.9723
5.0051
4.9887
Thursday 14 September 2017 (14/09/2017)
5.0003
4.9985
4.9870
5.0198
5.0034
Wednesday 13 September 2017 (13/09/2017)
4.9879
4.9998
4.9786
4.9995
4.9891
Tuesday 12 September 2017 (12/09/2017)
4.9968
4.9882
4.9805
5.0100
4.9953
Monday 11 September 2017 (11/09/2017)
4.9978
4.9980
4.9771
4.9975
4.9873
Friday 8 September 2017 (08/09/2017)
4.9816
4.9814
4.9791
5.0040
4.9916
Thursday 7 September 2017 (07/09/2017)
4.9983
4.9814
4.9633
4.9983
4.9808
Wednesday 6 September 2017 (06/09/2017)
4.9937
4.9965
4.9662
5.0038
4.9850
Tuesday 5 September 2017 (05/09/2017)
4.9701
4.9927
4.9663
5.0104
4.9884
Monday 4 September 2017 (04/09/2017)
4.9691
4.9691
4.9612
4.9861
4.9737
Friday 1 September 2017 (01/09/2017)
4.9626
4.9994
4.9454
4.9989
4.9722

August

Thursday 31 August 2017 (31/08/2017)
4.9498
4.9640
4.9313
4.9665
4.9489
Wednesday 30 August 2017 (30/08/2017)
4.9433
4.9500
4.9300
4.9643
4.9472
Tuesday 29 August 2017 (29/08/2017)
4.9493
4.9426
4.9038
4.9505
4.9272
Monday 28 August 2017 (28/08/2017)
4.9353
4.9457
4.9325
4.9583
4.9454
Friday 25 August 2017 (25/08/2017)
4.9861
4.9522
4.9489
4.9966
4.9728
Thursday 24 August 2017 (24/08/2017)
4.9781
4.9843
4.9626
4.9835
4.9731
Wednesday 23 August 2017 (23/08/2017)
5.0039
4.9803
4.9704
5.0041
4.9873
Tuesday 22 August 2017 (22/08/2017)
4.9986
5.0036
4.9938
5.0132
5.0035
Monday 21 August 2017 (21/08/2017)
5.0128
4.9988
4.9923
5.0184
5.0054
Friday 18 August 2017 (18/08/2017)
5.0046
5.0169
4.9975
5.0244
5.0110
Thursday 17 August 2017 (17/08/2017)
5.0076
5.0026
5.0007
5.0459
5.0233
Wednesday 16 August 2017 (16/08/2017)
4.9603
5.0092
4.9538
5.0153
4.9846
Tuesday 15 August 2017 (15/08/2017)
4.9561
4.9583
4.9533
4.9701
4.9617
Monday 14 August 2017 (14/08/2017)
4.9654
4.9577
4.9518
4.9775
4.9647
Friday 11 August 2017 (11/08/2017)
4.9768
4.9678
4.9694
4.9754
4.9724
Thursday 10 August 2017 (10/08/2017)
4.9914
4.9765
4.9725
5.0088
4.9907
Wednesday 9 August 2017 (09/08/2017)
5.0118
4.9917
4.9814
5.0120
4.9967
Tuesday 8 August 2017 (08/08/2017)
4.9909
5.0116
4.9862
5.0163
5.0013
Monday 7 August 2017 (07/08/2017)
5.0031
4.9912
4.9849
5.0117
4.9983
Friday 4 August 2017 (04/08/2017)
4.9820
5.0123
4.9714
5.0170
4.9942
Thursday 3 August 2017 (03/08/2017)
4.9980
4.9824
4.9733
4.9996
4.9865
Wednesday 2 August 2017 (02/08/2017)
5.0228
5.0010
4.9922
5.0208
5.0065
Tuesday 1 August 2017 (01/08/2017)
5.0268
5.0220
5.0129
5.0564
5.0347

July

Monday 31 July 2017 (31/07/2017)
5.0526
5.0272
5.0248
5.0612
5.0430
Friday 28 July 2017 (28/07/2017)
5.0739
5.0561
5.0423
5.0737
5.0580
Thursday 27 July 2017 (27/07/2017)
5.0722
5.0749
5.0676
5.1029
5.0853
Wednesday 26 July 2017 (26/07/2017)
5.0695
5.0729
5.0369
5.0745
5.0557
Tuesday 25 July 2017 (25/07/2017)
5.0605
5.0683
5.0498
5.0707
5.0603
Monday 24 July 2017 (24/07/2017)
5.0440
5.0618
5.0388
5.0829
5.0609
Friday 21 July 2017 (21/07/2017)
5.0872
5.0470
5.0338
5.0875
5.0607
Thursday 20 July 2017 (20/07/2017)
5.1383
5.0882
5.0799
5.1540
5.1170
Wednesday 19 July 2017 (19/07/2017)
5.0956
5.1365
5.0926
5.1376
5.1151
Tuesday 18 July 2017 (18/07/2017)
5.0552
5.0960
5.0330
5.1154
5.0742
Monday 17 July 2017 (17/07/2017)
5.0771
5.0557
5.0495
5.0821
5.0658
Friday 14 July 2017 (14/07/2017)
5.0453
5.0773
5.0415
5.0829
5.0622
Thursday 13 July 2017 (13/07/2017)
5.0055
5.0456
4.9936
5.0572
5.0254
Wednesday 12 July 2017 (12/07/2017)
4.9529
5.0047
4.9499
5.0039
4.9769
Tuesday 11 July 2017 (11/07/2017)
4.9600
4.9541
4.9463
4.9795
4.9629
Monday 10 July 2017 (10/07/2017)
4.9606
4.9618
4.9494
4.9632
4.9563
Friday 7 July 2017 (07/07/2017)
4.9401
4.9637
4.9344
4.9681
4.9513
Thursday 6 July 2017 (06/07/2017)
4.9823
4.9403
4.9364
4.9832
4.9598
Wednesday 5 July 2017 (05/07/2017)
4.9858
4.9825
4.9724
4.9970
4.9847
Tuesday 4 July 2017 (04/07/2017)
5.0130
4.9870
4.9779
5.0216
4.9998
Monday 3 July 2017 (03/07/2017)
5.0091
5.0135
4.9970
5.0136
5.0053

June

Friday 30 June 2017 (30/06/2017)
4.9952
5.0056
4.9913
5.0152
5.0033
Thursday 29 June 2017 (29/06/2017)
4.9972
4.9940
4.9834
5.0062
4.9948
Wednesday 28 June 2017 (28/06/2017)
4.9733
4.9956
4.9589
4.9987
4.9788
Tuesday 27 June 2017 (27/06/2017)
5.0440
4.9730
4.9709
5.0630
5.0170
Monday 26 June 2017 (26/06/2017)
5.0230
5.0442
5.0233
5.0440
5.0337
Friday 23 June 2017 (23/06/2017)
5.0297
5.0307
5.0242
5.0475
5.0359
Thursday 22 June 2017 (22/06/2017)
5.0318
5.0307
5.0215
5.0442
5.0329
Wednesday 21 June 2017 (21/06/2017)
5.0664
5.0340
5.0322
5.0680
5.0501
Tuesday 20 June 2017 (20/06/2017)
5.0695
5.0655
5.0587
5.0826
5.0707
Monday 19 June 2017 (19/06/2017)
5.0580
5.0707
5.0411
5.0676
5.0544
Friday 16 June 2017 (16/06/2017)
5.0558
5.0627
5.0548
5.0704
5.0626
Thursday 15 June 2017 (15/06/2017)
5.0305
5.0569
5.0255
5.0600
5.0428
Wednesday 14 June 2017 (14/06/2017)
4.9999
5.0311
4.9951
5.0362
5.0157
Tuesday 13 June 2017 (13/06/2017)
5.0056
4.9997
4.9924
5.0234
5.0079
Monday 12 June 2017 (12/06/2017)
4.9973
5.0062
4.9888
5.0085
4.9987
Friday 9 June 2017 (09/06/2017)
5.0101
5.0039
4.9855
5.0151
5.0003
Thursday 8 June 2017 (08/06/2017)
4.9910
5.0092
4.9761
5.0090
4.9926
Wednesday 7 June 2017 (07/06/2017)
4.9503
4.9896
4.9494
5.0158
4.9826
Tuesday 6 June 2017 (06/06/2017)
4.9506
4.9521
4.9239
4.9662
4.9451
Monday 5 June 2017 (05/06/2017)
4.8969
4.9496
4.8982
4.9514
4.9248
Friday 2 June 2017 (02/06/2017)
4.8926
4.9111
4.8886
4.9105
4.8996
Thursday 1 June 2017 (01/06/2017)
4.9149
4.8927
4.8859
4.9257
4.9058

May

Wednesday 31 May 2017 (31/05/2017)
4.9661
4.9157
4.9174
4.9764
4.9469
Tuesday 30 May 2017 (30/05/2017)
4.9581
4.9654
4.9547
4.9828
4.9688
Monday 29 May 2017 (29/05/2017)
4.9555
4.9588
4.9470
4.9616
4.9543
Friday 26 May 2017 (26/05/2017)
4.9474
4.9576
4.9258
4.9663
4.9461
Thursday 25 May 2017 (25/05/2017)
4.9791
4.9483
4.9417
4.9790
4.9604
Wednesday 24 May 2017 (24/05/2017)
4.9782
4.9786
4.9561
4.9799
4.9680
Tuesday 23 May 2017 (23/05/2017)
4.9548
4.9794
4.9455
4.9836
4.9646
Monday 22 May 2017 (22/05/2017)
4.9555
4.9547
4.9402
4.9695
4.9549
Friday 19 May 2017 (19/05/2017)
4.9718
4.9543
4.9514
4.9814
4.9664
Thursday 18 May 2017 (18/05/2017)
4.9543
4.9738
4.9364
4.9832
4.9598
Wednesday 17 May 2017 (17/05/2017)
4.9836
4.9558
4.9481
4.9834
4.9658
Tuesday 16 May 2017 (16/05/2017)
5.0233
4.9850
4.9767
5.0328
5.0048
Monday 15 May 2017 (15/05/2017)
5.0333
5.0250
5.0240
5.0538
5.0389
Friday 12 May 2017 (12/05/2017)
5.0544
5.0288
5.0262
5.0693
5.0478
Thursday 11 May 2017 (11/05/2017)
5.0464
5.0546
5.0222
5.0584
5.0403
Wednesday 10 May 2017 (10/05/2017)
5.0244
5.0452
5.0182
5.0562
5.0372
Tuesday 9 May 2017 (09/05/2017)
5.0313
5.0257
5.0027
5.0373
5.0200
Monday 8 May 2017 (08/05/2017)
5.0045
5.0323
5.0049
5.0374
5.0212
Friday 5 May 2017 (05/05/2017)
5.0158
5.0231
4.9885
5.0215
5.0050
Thursday 4 May 2017 (04/05/2017)
5.0711
5.0164
5.0127
5.0732
5.0430
Wednesday 3 May 2017 (03/05/2017)
5.1277
5.0712
5.0640
5.1316
5.0978
Tuesday 2 May 2017 (02/05/2017)
5.1337
5.1284
5.1190
5.1472
5.1331
Monday 1 May 2017 (01/05/2017)
5.0898
5.1354
5.0936
5.1366
5.1151

April

Friday 28 April 2017 (28/04/2017)
5.1079
5.1140
5.0777
5.1172
5.0975
Thursday 27 April 2017 (27/04/2017)
5.1015
5.1079
5.0821
5.1116
5.0969
Wednesday 26 April 2017 (26/04/2017)
5.1346
5.1006
5.0981
5.1388
5.1185
Tuesday 25 April 2017 (25/04/2017)
5.1831
5.1313
5.1172
5.1832
5.1502
Monday 24 April 2017 (24/04/2017)
5.1640
5.1832
5.1533
5.1905
5.1719
Friday 21 April 2017 (21/04/2017)
5.2233
5.2337
5.2154
5.2465
5.2310
Thursday 20 April 2017 (20/04/2017)
5.2077
5.2229
5.1892
5.2248
5.2070
Wednesday 19 April 2017 (19/04/2017)
5.2421
5.2079
5.2026
5.2432
5.2229
Tuesday 18 April 2017 (18/04/2017)
5.3051
5.2419
5.2362
5.3086
5.2724
Monday 17 April 2017 (17/04/2017)
5.3060
5.3063
5.3015
5.3162
5.3089
Friday 14 April 2017 (14/04/2017)
5.3053
5.3162
5.2985
5.3167
5.3076
Thursday 13 April 2017 (13/04/2017)
5.2494
5.3063
5.2476
5.3115
5.2796
Wednesday 12 April 2017 (12/04/2017)
5.2599
5.2483
5.2386
5.2636
5.2511
Tuesday 11 April 2017 (11/04/2017)
5.2656
5.2596
5.2323
5.2745
5.2534
Monday 10 April 2017 (10/04/2017)
5.2646
5.2655
5.2528
5.2756
5.2642
Friday 7 April 2017 (07/04/2017)
5.2702
5.2686
5.2449
5.2709
5.2579
Thursday 6 April 2017 (06/04/2017)
5.2779
5.2710
5.2472
5.2787
5.2630
Wednesday 5 April 2017 (05/04/2017)
5.2709
5.2789
5.2672
5.2921
5.2797
Tuesday 4 April 2017 (04/04/2017)
5.3023
5.2709
5.2681
5.3065
5.2873
Monday 3 April 2017 (03/04/2017)
5.3271
5.3025
5.2920
5.3284
5.3102

March

Friday 31 March 2017 (31/03/2017)
5.3235
5.3260
5.3050
5.3331
5.3191
Thursday 30 March 2017 (30/03/2017)
5.3019
5.3242
5.2941
5.3303
5.3122
Wednesday 29 March 2017 (29/03/2017)
5.2522
5.3018
5.2527
5.3097
5.2812
Tuesday 28 March 2017 (28/03/2017)
5.2161
5.2527
5.2019
5.2611
5.2315
Monday 27 March 2017 (27/03/2017)
5.2302
5.2170
5.1998
5.2434
5.2216
Friday 24 March 2017 (24/03/2017)
5.2622
5.2490
5.2350
5.2709
5.2530
Thursday 23 March 2017 (23/03/2017)
5.2910
5.2611
5.2579
5.2896
5.2738
Wednesday 22 March 2017 (22/03/2017)
5.2926
5.2907
5.2687
5.2919
5.2803
Tuesday 21 March 2017 (21/03/2017)
5.3535
5.2913
5.2859
5.3576
5.3218
Monday 20 March 2017 (20/03/2017)
5.3264
5.3536
5.3248
5.3572
5.3410
Friday 17 March 2017 (17/03/2017)
5.3022
5.3351
5.2898
5.3361
5.3130
Thursday 16 March 2017 (16/03/2017)
5.3392
5.3022
5.2952
5.3451
5.3202
Wednesday 15 March 2017 (15/03/2017)
5.2988
5.3389
5.2917
5.3512
5.3215
Tuesday 14 March 2017 (14/03/2017)
5.2832
5.2994
5.2682
5.3022
5.2852
Monday 13 March 2017 (13/03/2017)
5.2491
5.2839
5.2414
5.2858
5.2636
Friday 10 March 2017 (10/03/2017)
5.2769
5.2551
5.2427
5.2798
5.2613
Thursday 9 March 2017 (09/03/2017)
5.3091
5.2766
5.2659
5.3111
5.2885
Wednesday 8 March 2017 (08/03/2017)
5.3383
5.3090
5.3054
5.3516
5.3285
Tuesday 7 March 2017 (07/03/2017)
5.3248
5.3383
5.3234
5.3554
5.3394
Monday 6 March 2017 (06/03/2017)
5.3189
5.3244
5.3038
5.3359
5.3199
Friday 3 March 2017 (03/03/2017)
5.3583
5.3180
5.3150
5.3589
5.3370
Thursday 2 March 2017 (02/03/2017)
5.4123
5.3581
5.3503
5.4121
5.3812
Wednesday 1 March 2017 (01/03/2017)
5.3801
5.4112
5.3723
5.4115
5.3919

February

Tuesday 28 February 2017 (28/02/2017)
5.3894
5.3829
5.3748
5.3980
5.3864
Monday 27 February 2017 (27/02/2017)
5.3980
5.3886
5.3805
5.4188
5.3997
Friday 24 February 2017 (24/02/2017)
5.4201
5.4032
5.3740
5.4221
5.3981
Thursday 23 February 2017 (23/02/2017)
5.4263
5.4209
5.4012
5.4379
5.4196
Wednesday 22 February 2017 (22/02/2017)
5.4128
5.4249
5.4058
5.4523
5.4291
Tuesday 21 February 2017 (21/02/2017)
5.3878
5.4144
5.3815
5.4166
5.3991
Monday 20 February 2017 (20/02/2017)
5.3770
5.3860
5.3625
5.3850
5.3738
Friday 17 February 2017 (17/02/2017)
5.3601
5.3731
5.3473
5.3740
5.3607
Thursday 16 February 2017 (16/02/2017)
5.4057
5.3603
5.3561
5.4139
5.3850
Wednesday 15 February 2017 (15/02/2017)
5.3886
5.4080
5.3860
5.4151
5.4006
Tuesday 14 February 2017 (14/02/2017)
5.3617
5.3881
5.3604
5.3877
5.3741
Monday 13 February 2017 (13/02/2017)
5.3750
5.3623
5.3540
5.3755
5.3648
Friday 10 February 2017 (10/02/2017)
5.3204
5.3685
5.3184
5.3699
5.3442
Thursday 9 February 2017 (09/02/2017)
5.3122
5.3199
5.2956
5.3309
5.3133
Wednesday 8 February 2017 (08/02/2017)
5.3080
5.3145
5.3039
5.3321
5.3180
Tuesday 7 February 2017 (07/02/2017)
5.3024
5.3091
5.2911
5.3291
5.3101
Monday 6 February 2017 (06/02/2017)
5.2838
5.3013
5.2837
5.3089
5.2963
Friday 3 February 2017 (03/02/2017)
5.2949
5.3014
5.2840
5.3101
5.2971
Thursday 2 February 2017 (02/02/2017)
5.2417
5.2949
5.2364
5.2960
5.2662
Wednesday 1 February 2017 (01/02/2017)
5.2235
5.2421
5.2046
5.2391
5.2219

January

Tuesday 31 January 2017 (31/01/2017)
5.2556
5.2252
5.2195
5.2617
5.2406
Monday 30 January 2017 (30/01/2017)
5.2477
5.2550
5.2327
5.2740
5.2534
Friday 27 January 2017 (27/01/2017)
5.2463
5.2512
5.2290
5.2552
5.2421
Thursday 26 January 2017 (26/01/2017)
5.2387
5.2468
5.2268
5.2500
5.2384
Wednesday 25 January 2017 (25/01/2017)
5.2539
5.2400
5.2095
5.2645
5.2370
Tuesday 24 January 2017 (24/01/2017)
5.2395
5.2549
5.2297
5.2561
5.2429
Monday 23 January 2017 (23/01/2017)
5.2525
5.2409
5.2286
5.2544
5.2415
Friday 20 January 2017 (20/01/2017)
5.2752
5.2528
5.2487
5.2810
5.2649
Thursday 19 January 2017 (19/01/2017)
5.2509
5.2751
5.2454
5.2990
5.2722
Wednesday 18 January 2017 (18/01/2017)
5.2521
5.2508
5.2410
5.2654
5.2532
Tuesday 17 January 2017 (17/01/2017)
5.2497
5.2536
5.2328
5.2612
5.2470
Monday 16 January 2017 (16/01/2017)
5.2498
5.2479
5.2337
5.2501
5.2419
Friday 13 January 2017 (13/01/2017)
5.2422
5.2449
5.2176
5.2558
5.2367
Thursday 12 January 2017 (12/01/2017)
5.2271
5.2434
5.2225
5.2496
5.2361
Wednesday 11 January 2017 (11/01/2017)
5.1900
5.2284
5.1815
5.2409
5.2112
Tuesday 10 January 2017 (10/01/2017)
5.1723
5.1907
5.1524
5.1906
5.1715
Monday 9 January 2017 (09/01/2017)
5.1532
5.1705
5.1461
5.1844
5.1653
Friday 6 January 2017 (06/01/2017)
5.1451
5.1552
5.1385
5.1597
5.1491
Thursday 5 January 2017 (05/01/2017)
5.1606
5.1470
5.1408
5.1659
5.1534
Wednesday 4 January 2017 (04/01/2017)
5.1591
5.1641
5.1555
5.1887
5.1721
Tuesday 3 January 2017 (03/01/2017)
5.1122
5.1587
5.1048
5.1732
5.1390
Monday 2 January 2017 (02/01/2017)
5.0959
5.1122
5.0810
5.1115
5.0963