Australian Dollar-Danish Krone History: 2017

Daily AUD/DKK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.8081 on 26/01/2018

Lowest exchange rate of 2017: 0.696 on 25/12/2018

Average exchange rate of 2017: 0.7434


Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7013
0.7018
0.7040
0.6983
0.7012
Friday 28 December 2018 (28/12/2018)
0.6960
0.7003
0.6990
0.6978
0.6984
Thursday 27 December 2018 (27/12/2018)
0.7054
0.6981
0.7019
0.6990
0.7005
Wednesday 26 December 2018 (26/12/2018)
0.7004
0.7053
0.7060
0.6973
0.7017
Tuesday 25 December 2018 (25/12/2018)
0.7013
0.7003
0.7241
0.6960
0.7101
Monday 24 December 2018 (24/12/2018)
0.7038
0.6976
0.7027
0.6993
0.7010
Friday 21 December 2018 (21/12/2018)
0.7083
0.7000
0.7090
0.7007
0.7049
Thursday 20 December 2018 (20/12/2018)
0.7081
0.7087
0.7096
0.7068
0.7082
Wednesday 19 December 2018 (19/12/2018)
0.7156
0.7085
0.7161
0.7077
0.7119
Tuesday 18 December 2018 (18/12/2018)
0.7137
0.7169
0.7156
0.7151
0.7154
Monday 17 December 2018 (17/12/2018)
0.7115
0.7146
0.7129
0.7122
0.7126
Friday 14 December 2018 (14/12/2018)
0.7181
0.7121
0.7149
0.7134
0.7142
Thursday 13 December 2018 (13/12/2018)
0.7148
0.7180
0.7176
0.7170
0.7173
Wednesday 12 December 2018 (12/12/2018)
0.7212
0.7130
0.7212
0.7124
0.7168
Tuesday 11 December 2018 (11/12/2018)
0.7182
0.7237
0.7244
0.7149
0.7197
Monday 10 December 2018 (10/12/2018)
0.7125
0.7208
0.7228
0.7123
0.7176
Friday 7 December 2018 (07/12/2018)
0.7167
0.7183
0.7190
0.7162
0.7176
Thursday 6 December 2018 (06/12/2018)
0.7222
0.7167
0.7223
0.7141
0.7182
Wednesday 5 December 2018 (05/12/2018)
0.7334
0.7250
0.7346
0.7233
0.7290
Tuesday 4 December 2018 (04/12/2018)
0.7297
0.7350
0.7329
0.7322
0.7326
Monday 3 December 2018 (03/12/2018)
0.7358
0.7311
0.7347
0.7323
0.7335

November

Friday 30 November 2018 (30/11/2018)
0.7262
0.7269
0.7282
0.7238
0.7260
Thursday 29 November 2018 (29/11/2018)
0.7203
0.7268
0.7272
0.7213
0.7243
Wednesday 28 November 2018 (28/11/2018)
0.7202
0.7238
0.7256
0.7184
0.7220
Tuesday 27 November 2018 (27/11/2018)
0.7202
0.7185
0.7204
0.7196
0.7200
Monday 26 November 2018 (26/11/2018)
0.7194
0.7202
0.7217
0.7195
0.7206
Friday 23 November 2018 (23/11/2018)
0.7217
0.7194
0.7215
0.7209
0.7212
Thursday 22 November 2018 (22/11/2018)
0.7228
0.7206
0.7233
0.7185
0.7209
Wednesday 21 November 2018 (21/11/2018)
0.7215
0.7234
0.7248
0.7209
0.7229
Tuesday 20 November 2018 (20/11/2018)
0.7234
0.7204
0.7244
0.7187
0.7216
Monday 19 November 2018 (19/11/2018)
0.7222
0.7227
0.7229
0.7215
0.7222
Friday 16 November 2018 (16/11/2018)
0.7223
0.7270
0.7265
0.7195
0.7230
Thursday 15 November 2018 (15/11/2018)
0.7161
0.7261
0.7283
0.7158
0.7221
Wednesday 14 November 2018 (14/11/2018)
0.7149
0.7162
0.7196
0.7125
0.7161
Tuesday 13 November 2018 (13/11/2018)
0.7156
0.7141
0.7186
0.7113
0.7150
Monday 12 November 2018 (12/11/2018)
0.7204
0.7139
0.7191
0.7174
0.7183
Friday 9 November 2018 (09/11/2018)
0.7248
0.7216
0.7230
0.7227
0.7229
Thursday 8 November 2018 (08/11/2018)
0.7268
0.7244
0.7260
0.7259
0.7260
Wednesday 7 November 2018 (07/11/2018)
0.7170
0.7251
0.7210
0.7210
0.7210
Tuesday 6 November 2018 (06/11/2018)
0.7143
0.7176
0.7184
0.7157
0.7171
Monday 5 November 2018 (05/11/2018)
0.7184
0.7134
0.7168
0.7159
0.7164
Friday 2 November 2018 (02/11/2018)
0.7154
0.7192
0.7224
0.7167
0.7196
Thursday 1 November 2018 (01/11/2018)
0.7093
0.7108
0.7121
0.7090
0.7106

October

Wednesday 31 October 2018 (31/10/2018)
0.7058
0.7050
0.7065
0.7029
0.7047
Tuesday 30 October 2018 (30/10/2018)
0.7032
0.7072
0.7092
0.7028
0.7060
Monday 29 October 2018 (29/10/2018)
0.7028
0.7035
0.7038
0.7022
0.7030
Friday 26 October 2018 (26/10/2018)
0.7057
0.7046
0.7047
0.7002
0.7025
Thursday 25 October 2018 (25/10/2018)
0.7029
0.7078
0.7093
0.7012
0.7053
Wednesday 24 October 2018 (24/10/2018)
0.7048
0.7039
0.7062
0.7039
0.7051
Tuesday 23 October 2018 (23/10/2018)
0.7053
0.7051
0.7054
0.7005
0.7030
Monday 22 October 2018 (22/10/2018)
0.7041
0.7063
0.7085
0.7028
0.7057
Friday 19 October 2018 (19/10/2018)
0.7093
0.7056
0.7100
0.7081
0.7091
Thursday 18 October 2018 (18/10/2018)
0.7097
0.7112
0.7124
0.7096
0.7110
Wednesday 17 October 2018 (17/10/2018)
0.7097
0.7084
0.7111
0.7091
0.7101
Tuesday 16 October 2018 (16/10/2018)
0.7103
0.7112
0.7109
0.7078
0.7094
Monday 15 October 2018 (15/10/2018)
0.7082
0.7105
0.7103
0.7091
0.7097
Friday 12 October 2018 (12/10/2018)
0.7072
0.7111
0.7120
0.7055
0.7088
Thursday 11 October 2018 (11/10/2018)
0.7004
0.7073
0.7066
0.7016
0.7041
Wednesday 10 October 2018 (10/10/2018)
0.7037
0.7003
0.7049
0.6989
0.7019
Tuesday 9 October 2018 (09/10/2018)
0.7017
0.7015
0.7032
0.7010
0.7021
Monday 8 October 2018 (08/10/2018)
0.6996
0.6999
0.7028
0.6992
0.7010
Friday 5 October 2018 (05/10/2018)
0.7028
0.6974
0.7031
0.6963
0.6997
Thursday 4 October 2018 (04/10/2018)
0.7103
0.7015
0.7086
0.7031
0.7059
Wednesday 3 October 2018 (03/10/2018)
0.7124
0.7075
0.7126
0.7074
0.7100
Tuesday 2 October 2018 (02/10/2018)
0.7204
0.7124
0.7181
0.7142
0.7162
Monday 1 October 2018 (01/10/2018)
0.7166
0.7181
0.7176
0.7147
0.7162

September

Friday 28 September 2018 (28/09/2018)
0.7214
0.7193
0.7212
0.7204
0.7208
Thursday 27 September 2018 (27/09/2018)
0.7214
0.7201
0.7221
0.7188
0.7205
Wednesday 26 September 2018 (26/09/2018)
0.7205
0.7205
0.7236
0.7203
0.7220
Tuesday 25 September 2018 (25/09/2018)
0.7217
0.7189
0.7227
0.7182
0.7205
Monday 24 September 2018 (24/09/2018)
0.7243
0.7219
0.7248
0.7210
0.7229
Friday 21 September 2018 (21/09/2018)
0.7209
0.7324
0.7326
0.7206
0.7266
Thursday 20 September 2018 (20/09/2018)
0.7227
0.7225
0.7234
0.7209
0.7222
Wednesday 19 September 2018 (19/09/2018)
0.7185
0.7239
0.7255
0.7187
0.7221
Tuesday 18 September 2018 (18/09/2018)
0.7098
0.7167
0.7178
0.7098
0.7138
Monday 17 September 2018 (17/09/2018)
0.7149
0.7087
0.7146
0.7111
0.7129
Friday 14 September 2018 (14/09/2018)
0.7101
0.7139
0.7136
0.7121
0.7129
Thursday 13 September 2018 (13/09/2018)
0.7100
0.7110
0.7131
0.7108
0.7120
Wednesday 12 September 2018 (12/09/2018)
0.7062
0.7098
0.7112
0.7047
0.7080
Tuesday 11 September 2018 (11/09/2018)
0.7055
0.7060
0.7078
0.7044
0.7061
Monday 10 September 2018 (10/09/2018)
0.7112
0.7014
0.7084
0.7048
0.7066
Friday 7 September 2018 (07/09/2018)
0.7152
0.7121
0.7155
0.7103
0.7129
Thursday 6 September 2018 (06/09/2018)
0.7128
0.7151
0.7136
0.7134
0.7135
Wednesday 5 September 2018 (05/09/2018)
0.7125
0.7103
0.7152
0.7053
0.7103
Tuesday 4 September 2018 (04/09/2018)
0.7165
0.7124
0.7171
0.7139
0.7155
Monday 3 September 2018 (03/09/2018)
0.7188
0.7175
0.7192
0.7168
0.7180

August

Friday 31 August 2018 (31/08/2018)
0.7240
0.7176
0.7216
0.7185
0.7201
Thursday 30 August 2018 (30/08/2018)
0.7239
0.7223
0.7241
0.7214
0.7228
Wednesday 29 August 2018 (29/08/2018)
0.7304
0.7189
0.7311
0.7180
0.7246
Tuesday 28 August 2018 (28/08/2018)
0.7260
0.7313
0.7287
0.7280
0.7284
Monday 27 August 2018 (27/08/2018)
0.7258
0.7273
0.7260
0.7259
0.7260
Friday 24 August 2018 (24/08/2018)
0.7230
0.7259
0.7268
0.7227
0.7248
Thursday 23 August 2018 (23/08/2018)
0.7294
0.7239
0.7277
0.7254
0.7266
Wednesday 22 August 2018 (22/08/2018)
0.7283
0.7281
0.7287
0.7281
0.7284
Tuesday 21 August 2018 (21/08/2018)
0.7240
0.7276
0.7269
0.7255
0.7262
Monday 20 August 2018 (20/08/2018)
0.7232
0.7265
0.7254
0.7246
0.7250
Friday 17 August 2018 (17/08/2018)
0.7210
0.7253
0.7251
0.7208
0.7230
Thursday 16 August 2018 (16/08/2018)
0.7175
0.7208
0.7212
0.7187
0.7200
Wednesday 15 August 2018 (15/08/2018)
0.7229
0.7200
0.7209
0.7209
0.7209
Tuesday 14 August 2018 (14/08/2018)
0.7207
0.7226
0.7220
0.7194
0.7207
Monday 13 August 2018 (13/08/2018)
0.7287
0.7217
0.7261
0.7248
0.7255
Friday 10 August 2018 (10/08/2018)
0.7373
0.7261
0.7312
0.7297
0.7305
Thursday 9 August 2018 (09/08/2018)
0.7373
0.7362
0.7397
0.7359
0.7378
Wednesday 8 August 2018 (08/08/2018)
0.7378
0.7371
0.7382
0.7373
0.7378
Tuesday 7 August 2018 (07/08/2018)
0.7328
0.7388
0.7377
0.7353
0.7365
Monday 6 August 2018 (06/08/2018)
0.7362
0.7338
0.7360
0.7349
0.7355
Friday 3 August 2018 (03/08/2018)
0.7340
0.7364
0.7380
0.7338
0.7359
Thursday 2 August 2018 (02/08/2018)
0.7376
0.7368
0.7383
0.7336
0.7360
Wednesday 1 August 2018 (01/08/2018)
0.7402
0.7366
0.7389
0.7375
0.7382

July

Tuesday 31 July 2018 (31/07/2018)
0.7348
0.7398
0.7390
0.7371
0.7381
Monday 30 July 2018 (30/07/2018)
0.7334
0.7350
0.7342
0.7340
0.7341
Friday 27 July 2018 (27/07/2018)
0.7380
0.7360
0.7376
0.7367
0.7372
Thursday 26 July 2018 (26/07/2018)
0.7387
0.7374
0.7389
0.7357
0.7373
Wednesday 25 July 2018 (25/07/2018)
0.7400
0.7388
0.7401
0.7364
0.7383
Tuesday 24 July 2018 (24/07/2018)
0.7349
0.7372
0.7380
0.7337
0.7359
Monday 23 July 2018 (23/07/2018)
0.7331
0.7359
0.7351
0.7334
0.7343
Friday 20 July 2018 (20/07/2018)
0.7283
0.7317
0.7306
0.7297
0.7302
Thursday 19 July 2018 (19/07/2018)
0.7340
0.7300
0.7349
0.7318
0.7334
Wednesday 18 July 2018 (18/07/2018)
0.7374
0.7331
0.7351
0.7349
0.7350
Tuesday 17 July 2018 (17/07/2018)
0.7374
0.7405
0.7430
0.7363
0.7397
Monday 16 July 2018 (16/07/2018)
0.7340
0.7396
0.7388
0.7352
0.7370
Friday 13 July 2018 (13/07/2018)
0.7362
0.7324
0.7353
0.7337
0.7345
Thursday 12 July 2018 (12/07/2018)
0.7345
0.7371
0.7377
0.7343
0.7360
Wednesday 11 July 2018 (11/07/2018)
0.7357
0.7343
0.7366
0.7341
0.7354
Tuesday 10 July 2018 (10/07/2018)
0.7437
0.7361
0.7436
0.7377
0.7407
Monday 9 July 2018 (09/07/2018)
0.7364
0.7471
0.7453
0.7414
0.7434
Friday 6 July 2018 (06/07/2018)
0.7339
0.7354
0.7371
0.7341
0.7356
Thursday 5 July 2018 (05/07/2018)
0.7324
0.7357
0.7352
0.7334
0.7343
Wednesday 4 July 2018 (04/07/2018)
0.7327
0.7325
0.7360
0.7318
0.7339
Tuesday 3 July 2018 (03/07/2018)
0.7295
0.7327
0.7335
0.7309
0.7322
Monday 2 July 2018 (02/07/2018)
0.7330
0.7305
0.7337
0.7290
0.7314

June

Friday 29 June 2018 (29/06/2018)
0.7321
0.7319
0.7345
0.7302
0.7324
Thursday 28 June 2018 (28/06/2018)
0.7343
0.7318
0.7342
0.7331
0.7337
Wednesday 27 June 2018 (27/06/2018)
0.7361
0.7347
0.7379
0.7332
0.7356
Tuesday 26 June 2018 (26/06/2018)
0.7334
0.7361
0.7362
0.7335
0.7349
Monday 25 June 2018 (25/06/2018)
0.7383
0.7346
0.7392
0.7337
0.7365
Friday 22 June 2018 (22/06/2018)
0.7291
0.7415
0.7355
0.7354
0.7355
Thursday 21 June 2018 (21/06/2018)
0.7317
0.7312
0.7351
0.7301
0.7326
Wednesday 20 June 2018 (20/06/2018)
0.7324
0.7319
0.7350
0.7302
0.7326
Tuesday 19 June 2018 (19/06/2018)
0.7352
0.7346
0.7351
0.7325
0.7338
Monday 18 June 2018 (18/06/2018)
0.7397
0.7354
0.7419
0.7367
0.7393
Friday 15 June 2018 (15/06/2018)
0.7590
0.7422
0.7548
0.7460
0.7504
Thursday 14 June 2018 (14/06/2018)
0.7496
0.7519
0.7522
0.7503
0.7513
Wednesday 13 June 2018 (13/06/2018)
0.7554
0.7496
0.7545
0.7539
0.7542
Tuesday 12 June 2018 (12/06/2018)
0.7566
0.7541
0.7587
0.7535
0.7561
Monday 11 June 2018 (11/06/2018)
0.7528
0.7558
0.7562
0.7526
0.7544
Friday 8 June 2018 (08/06/2018)
0.7591
0.7563
0.7567
0.7542
0.7555
Thursday 7 June 2018 (07/06/2018)
0.7608
0.7584
0.7622
0.7581
0.7602
Wednesday 6 June 2018 (06/06/2018)
0.7548
0.7613
0.7596
0.7582
0.7589
Tuesday 5 June 2018 (05/06/2018)
0.7621
0.7554
0.7624
0.7549
0.7587
Monday 4 June 2018 (04/06/2018)
0.7551
0.7622
0.7631
0.7551
0.7591
Friday 1 June 2018 (01/06/2018)
0.7508
0.7522
0.7522
0.7485
0.7504

May

Thursday 31 May 2018 (31/05/2018)
0.7502
0.7538
0.7521
0.7514
0.7518
Wednesday 30 May 2018 (30/05/2018)
0.7447
0.7522
0.7529
0.7452
0.7491
Tuesday 29 May 2018 (29/05/2018)
0.7522
0.7438
0.7509
0.7487
0.7498
Monday 28 May 2018 (28/05/2018)
0.7524
0.7513
0.7534
0.7508
0.7521
Friday 25 May 2018 (25/05/2018)
0.7523
0.7530
0.7540
0.7520
0.7530
Thursday 24 May 2018 (24/05/2018)
0.7525
0.7538
0.7539
0.7506
0.7523
Wednesday 23 May 2018 (23/05/2018)
0.7549
0.7500
0.7523
0.7518
0.7521
Tuesday 22 May 2018 (22/05/2018)
0.7513
0.7542
0.7535
0.7531
0.7533
Monday 21 May 2018 (21/05/2018)
0.7489
0.7523
0.7530
0.7487
0.7509
Friday 18 May 2018 (18/05/2018)
0.7463
0.7479
0.7491
0.7461
0.7476
Thursday 17 May 2018 (17/05/2018)
0.7458
0.7453
0.7488
0.7451
0.7470
Wednesday 16 May 2018 (16/05/2018)
0.7485
0.7437
0.7473
0.7473
0.7473
Tuesday 15 May 2018 (15/05/2018)
0.7514
0.7450
0.7486
0.7485
0.7486
Monday 14 May 2018 (14/05/2018)
0.7500
0.7497
0.7504
0.7495
0.7500
Friday 11 May 2018 (11/05/2018)
0.7468
0.7521
0.7509
0.7492
0.7501
Thursday 10 May 2018 (10/05/2018)
0.7432
0.7488
0.7508
0.7419
0.7464
Wednesday 9 May 2018 (09/05/2018)
0.7411
0.7427
0.7435
0.7395
0.7415
Tuesday 8 May 2018 (08/05/2018)
0.7465
0.7386
0.7453
0.7404
0.7429
Monday 7 May 2018 (07/05/2018)
0.7489
0.7452
0.7484
0.7453
0.7469
Friday 4 May 2018 (04/05/2018)
0.7482
0.7535
0.7530
0.7476
0.7503
Thursday 3 May 2018 (03/05/2018)
0.7476
0.7492
0.7499
0.7475
0.7487
Wednesday 2 May 2018 (02/05/2018)
0.7504
0.7489
0.7505
0.7497
0.7501
Tuesday 1 May 2018 (01/05/2018)
0.7499
0.7536
0.7546
0.7496
0.7521

April

Monday 30 April 2018 (30/04/2018)
0.7508
0.7468
0.7515
0.7465
0.7490
Friday 27 April 2018 (27/04/2018)
0.7557
0.7531
0.7540
0.7539
0.7540
Thursday 26 April 2018 (26/04/2018)
0.7545
0.7540
0.7554
0.7521
0.7538
Wednesday 25 April 2018 (25/04/2018)
0.7545
0.7535
0.7542
0.7521
0.7532
Tuesday 24 April 2018 (24/04/2018)
0.7571
0.7538
0.7576
0.7542
0.7559
Monday 23 April 2018 (23/04/2018)
0.7634
0.7570
0.7614
0.7609
0.7612
Friday 20 April 2018 (20/04/2018)
0.7692
0.7675
0.7686
0.7660
0.7673
Thursday 19 April 2018 (19/04/2018)
0.7741
0.7756
0.7766
0.7704
0.7735
Wednesday 18 April 2018 (18/04/2018)
0.7724
0.7745
0.7749
0.7710
0.7730
Tuesday 17 April 2018 (17/04/2018)
0.7718
0.7743
0.7751
0.7713
0.7732
Monday 16 April 2018 (16/04/2018)
0.7723
0.7707
0.7729
0.7705
0.7717
Friday 13 April 2018 (13/04/2018)
0.7721
0.7747
0.7761
0.7734
0.7748
Thursday 12 April 2018 (12/04/2018)
0.7722
0.7688
0.7726
0.7682
0.7704
Wednesday 11 April 2018 (11/04/2018)
0.7696
0.7719
0.7703
0.7686
0.7695
Tuesday 10 April 2018 (10/04/2018)
0.7626
0.7706
0.7676
0.7663
0.7670
Monday 9 April 2018 (09/04/2018)
0.7617
0.7622
0.7631
0.7595
0.7613
Friday 6 April 2018 (06/04/2018)
0.7644
0.7605
0.7651
0.7601
0.7626
Thursday 5 April 2018 (05/04/2018)
0.7675
0.7658
0.7695
0.7648
0.7672
Wednesday 4 April 2018 (04/04/2018)
0.7645
0.7652
0.7660
0.7622
0.7641
Tuesday 3 April 2018 (03/04/2018)
0.7628
0.7618
0.7643
0.7628
0.7636
Monday 2 April 2018 (02/04/2018)
0.7647
0.7611
0.7654
0.7608
0.7631

March

Friday 30 March 2018 (30/03/2018)
0.7656
0.7670
0.7678
0.7643
0.7661
Thursday 29 March 2018 (29/03/2018)
0.7667
0.7661
0.7665
0.7657
0.7661
Wednesday 28 March 2018 (28/03/2018)
0.7642
0.7655
0.7664
0.7616
0.7640
Tuesday 27 March 2018 (27/03/2018)
0.7679
0.7609
0.7680
0.7632
0.7656
Monday 26 March 2018 (26/03/2018)
0.7661
0.7695
0.7682
0.7659
0.7671
Friday 23 March 2018 (23/03/2018)
0.7651
0.7653
0.7687
0.7645
0.7666
Thursday 22 March 2018 (22/03/2018)
0.7686
0.7679
0.7689
0.7662
0.7676
Wednesday 21 March 2018 (21/03/2018)
0.7675
0.7679
0.7685
0.7632
0.7659
Tuesday 20 March 2018 (20/03/2018)
0.7636
0.7645
0.7658
0.7623
0.7641
Monday 19 March 2018 (19/03/2018)
0.7704
0.7671
0.7712
0.7632
0.7672
Friday 16 March 2018 (16/03/2018)
0.7766
0.7694
0.7777
0.7682
0.7730
Thursday 15 March 2018 (15/03/2018)
0.7840
0.7745
0.7824
0.7766
0.7795
Wednesday 14 March 2018 (14/03/2018)
0.7783
0.7841
0.7838
0.7811
0.7825
Tuesday 13 March 2018 (13/03/2018)
0.7798
0.7771
0.7815
0.7763
0.7789
Monday 12 March 2018 (12/03/2018)
0.7809
0.7804
0.7816
0.7797
0.7807
Friday 9 March 2018 (09/03/2018)
0.7789
0.7797
0.7799
0.7775
0.7787
Thursday 8 March 2018 (08/03/2018)
0.7783
0.7781
0.7788
0.7764
0.7776
Wednesday 7 March 2018 (07/03/2018)
0.7729
0.7759
0.7772
0.7717
0.7745
Tuesday 6 March 2018 (06/03/2018)
0.7692
0.7746
0.7737
0.7736
0.7737
Monday 5 March 2018 (05/03/2018)
0.7698
0.7702
0.7708
0.7674
0.7691
Friday 2 March 2018 (02/03/2018)
0.7668
0.7701
0.7691
0.7677
0.7684
Thursday 1 March 2018 (01/03/2018)
0.7736
0.7703
0.7719
0.7689
0.7704

February

Wednesday 28 February 2018 (28/02/2018)
0.7803
0.7768
0.7791
0.7790
0.7791
Tuesday 27 February 2018 (27/02/2018)
0.7811
0.7768
0.7815
0.7778
0.7797
Monday 26 February 2018 (26/02/2018)
0.7808
0.7847
0.7829
0.7796
0.7813
Friday 23 February 2018 (23/02/2018)
0.7771
0.7817
0.7779
0.7768
0.7774
Thursday 22 February 2018 (22/02/2018)
0.7778
0.7757
0.7790
0.7773
0.7782
Wednesday 21 February 2018 (21/02/2018)
0.7844
0.7761
0.7816
0.7810
0.7813
Tuesday 20 February 2018 (20/02/2018)
0.7876
0.7822
0.7892
0.7841
0.7867
Monday 19 February 2018 (19/02/2018)
0.7911
0.7883
0.7910
0.7896
0.7903
Friday 16 February 2018 (16/02/2018)
0.7877
0.7889
0.7919
0.7868
0.7894
Thursday 15 February 2018 (15/02/2018)
0.7806
0.7872
0.7849
0.7829
0.7839
Wednesday 14 February 2018 (14/02/2018)
0.7810
0.7794
0.7824
0.7759
0.7792
Tuesday 13 February 2018 (13/02/2018)
0.7796
0.7827
0.7819
0.7794
0.7807
Monday 12 February 2018 (12/02/2018)
0.7762
0.7820
0.7801
0.7768
0.7785
Friday 9 February 2018 (09/02/2018)
0.7726
0.7767
0.7788
0.7698
0.7743
Thursday 8 February 2018 (08/02/2018)
0.7824
0.7768
0.7844
0.7724
0.7784
Wednesday 7 February 2018 (07/02/2018)
0.7839
0.7795
0.7831
0.7807
0.7819
Tuesday 6 February 2018 (06/02/2018)
0.7888
0.7837
0.7867
0.7845
0.7856
Monday 5 February 2018 (05/02/2018)
0.7888
0.7895
0.7921
0.7886
0.7904
Friday 2 February 2018 (02/02/2018)
0.7950
0.7943
0.7953
0.7927
0.7940
Thursday 1 February 2018 (01/02/2018)
0.8041
0.7959
0.8021
0.7950
0.7986

January

Wednesday 31 January 2018 (31/01/2018)
0.8070
0.7999
0.8079
0.8002
0.8041
Tuesday 30 January 2018 (30/01/2018)
0.8056
0.8045
0.8064
0.8023
0.8044
Monday 29 January 2018 (29/01/2018)
0.8087
0.8046
0.8063
0.8061
0.8062
Friday 26 January 2018 (26/01/2018)
0.7990
0.8114
0.8081
0.8019
0.8050
Thursday 25 January 2018 (25/01/2018)
0.7970
0.8044
0.8016
0.8000
0.8008
Wednesday 24 January 2018 (24/01/2018)
0.7914
0.7967
0.7956
0.7936
0.7946
Tuesday 23 January 2018 (23/01/2018)
0.7956
0.7909
0.7942
0.7916
0.7929
Monday 22 January 2018 (22/01/2018)
0.7980
0.7921
0.7977
0.7931
0.7954
Friday 19 January 2018 (19/01/2018)
0.7963
0.7995
0.7998
0.7964
0.7981
Thursday 18 January 2018 (18/01/2018)
0.7935
0.7963
0.7957
0.7941
0.7949
Wednesday 17 January 2018 (17/01/2018)
0.7882
0.7939
0.7922
0.7900
0.7911
Tuesday 16 January 2018 (16/01/2018)
0.7913
0.7893
0.7904
0.7903
0.7904
Monday 15 January 2018 (15/01/2018)
0.7824
0.7910
0.7892
0.7853
0.7873
Friday 12 January 2018 (12/01/2018)
0.7775
0.7816
0.7780
0.7780
0.7780
Thursday 11 January 2018 (11/01/2018)
0.7832
0.7780
0.7827
0.7813
0.7820
Wednesday 10 January 2018 (10/01/2018)
0.7761
0.7837
0.7788
0.7776
0.7782
Tuesday 9 January 2018 (09/01/2018)
0.7808
0.7764
0.7801
0.7794
0.7798
Monday 8 January 2018 (08/01/2018)
0.7819
0.7812
0.7806
0.7796
0.7801
Friday 5 January 2018 (05/01/2018)
0.7817
0.7839
0.7820
0.7814
0.7817
Thursday 4 January 2018 (04/01/2018)
0.7786
0.7812
0.7809
0.7791
0.7800
Wednesday 3 January 2018 (03/01/2018)
0.7786
0.7783
0.7800
0.7761
0.7781
Tuesday 2 January 2018 (02/01/2018)
0.7737
0.7786
0.7777
0.7776
0.7777
Monday 1 January 2018 (01/01/2018)
0.7741
0.7742
0.7949
0.7735
0.7842