Australian Dollar-Danish Krone History: 2016

Daily AUD/DKK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5.236 on 12/12/2016

Lowest exchange rate of 2016: 4.6511 on 11/02/2016

Average exchange rate of 2016: 5.0079


Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
5.1187
5.0972
5.0524
5.1187
5.0856
Thursday 29 December 2016 (29/12/2016)
5.1213
5.1185
5.1044
5.1336
5.1190
Wednesday 28 December 2016 (28/12/2016)
5.1068
5.1245
5.1085
5.1405
5.1245
Tuesday 27 December 2016 (27/12/2016)
5.1103
5.1111
5.1066
5.1189
5.1128
Monday 26 December 2016 (26/12/2016)
5.1126
5.1163
5.0976
5.1480
5.1228
Friday 23 December 2016 (23/12/2016)
5.1427
5.1047
5.0940
5.1458
5.1199
Thursday 22 December 2016 (22/12/2016)
5.1608
5.1420
5.1160
5.1664
5.1412
Wednesday 21 December 2016 (21/12/2016)
5.1962
5.1573
5.1582
5.2002
5.1792
Tuesday 20 December 2016 (20/12/2016)
5.1773
5.1957
5.1739
5.1963
5.1851
Monday 19 December 2016 (19/12/2016)
5.2039
5.1789
5.1623
5.2029
5.1826
Friday 16 December 2016 (16/12/2016)
5.2515
5.1982
5.1849
5.2566
5.2208
Thursday 15 December 2016 (15/12/2016)
5.2271
5.2533
5.2237
5.2746
5.2492
Wednesday 14 December 2016 (14/12/2016)
5.2502
5.2283
5.2266
5.2538
5.2402
Tuesday 13 December 2016 (13/12/2016)
5.2421
5.2491
5.2307
5.2647
5.2477
Monday 12 December 2016 (12/12/2016)
5.2643
5.2422
5.2360
5.2638
5.2499
Friday 9 December 2016 (09/12/2016)
5.2300
5.2487
5.2215
5.2676
5.2446
Thursday 8 December 2016 (08/12/2016)
5.1765
5.2312
5.1321
5.2310
5.1816
Wednesday 7 December 2016 (07/12/2016)
5.1790
5.1754
5.1490
5.1851
5.1671
Tuesday 6 December 2016 (06/12/2016)
5.1645
5.1775
5.1302
5.1790
5.1546
Monday 5 December 2016 (05/12/2016)
5.2078
5.1644
5.1536
5.2545
5.2041
Friday 2 December 2016 (02/12/2016)
5.1745
5.2096
5.1554
5.2110
5.1832
Thursday 1 December 2016 (01/12/2016)
5.1858
5.1748
5.1682
5.1981
5.1832

November

Wednesday 30 November 2016 (30/11/2016)
5.2302
5.1880
5.1783
5.2387
5.2085
Tuesday 29 November 2016 (29/11/2016)
5.2450
5.2286
5.2261
5.2555
5.2408
Monday 28 November 2016 (28/11/2016)
5.2224
5.2456
5.2005
5.2610
5.2308
Friday 25 November 2016 (25/11/2016)
5.2216
5.2413
5.2116
5.2437
5.2277
Thursday 24 November 2016 (24/11/2016)
5.2065
5.2244
5.1980
5.2291
5.2136
Wednesday 23 November 2016 (23/11/2016)
5.1832
5.2086
5.1799
5.2251
5.2025
Tuesday 22 November 2016 (22/11/2016)
5.1628
5.1833
5.1575
5.1868
5.1722
Monday 21 November 2016 (21/11/2016)
5.1454
5.1618
5.1236
5.1670
5.1453
Friday 18 November 2016 (18/11/2016)
5.1889
5.1576
5.1504
5.1969
5.1737
Thursday 17 November 2016 (17/11/2016)
5.2083
5.1899
5.1746
5.2159
5.1953
Wednesday 16 November 2016 (16/11/2016)
5.2463
5.2091
5.1885
5.2458
5.2172
Tuesday 15 November 2016 (15/11/2016)
5.2373
5.2479
5.2035
5.2469
5.2252
Monday 14 November 2016 (14/11/2016)
5.1832
5.2397
5.1835
5.2441
5.2138
Friday 11 November 2016 (11/11/2016)
5.1989
5.1835
5.1585
5.2043
5.1814
Thursday 10 November 2016 (10/11/2016)
5.2116
5.2016
5.1765
5.2862
5.2314
Wednesday 9 November 2016 (09/11/2016)
5.2392
5.2112
5.0024
5.2613
5.1319
Tuesday 8 November 2016 (08/11/2016)
5.2088
5.2398
5.1825
5.2529
5.2177
Monday 7 November 2016 (07/11/2016)
5.1771
5.2087
5.1381
5.2082
5.1732
Friday 4 November 2016 (04/11/2016)
5.1474
5.1263
5.1258
5.1579
5.1419
Thursday 3 November 2016 (03/11/2016)
5.1380
5.1482
5.1120
5.1614
5.1367
Wednesday 2 November 2016 (02/11/2016)
5.1486
5.1373
5.1199
5.1521
5.1360
Tuesday 1 November 2016 (01/11/2016)
5.1552
5.1501
5.1420
5.2007
5.1714

October

Monday 31 October 2016 (31/10/2016)
5.1371
5.1575
5.1362
5.1741
5.1552
Friday 28 October 2016 (28/10/2016)
5.1824
5.1503
5.1356
5.1859
5.1608
Thursday 27 October 2016 (27/10/2016)
5.2171
5.1817
5.1696
5.2172
5.1934
Wednesday 26 October 2016 (26/10/2016)
5.2220
5.2185
5.2083
5.2622
5.2353
Tuesday 25 October 2016 (25/10/2016)
5.2021
5.2246
5.1944
5.2326
5.2135
Monday 24 October 2016 (24/10/2016)
5.2036
5.2031
5.1940
5.2217
5.2079
Friday 21 October 2016 (21/10/2016)
5.1908
5.2039
5.1881
5.2273
5.2077
Thursday 20 October 2016 (20/10/2016)
5.2355
5.1918
5.1626
5.2438
5.2032
Wednesday 19 October 2016 (19/10/2016)
5.1967
5.2361
5.1885
5.2398
5.2142
Tuesday 18 October 2016 (18/10/2016)
5.1616
5.1954
5.1575
5.2024
5.1800
Monday 17 October 2016 (17/10/2016)
5.1755
5.1604
5.1410
5.1726
5.1568
Friday 14 October 2016 (14/10/2016)
5.0941
5.1704
5.0905
5.1647
5.1276
Thursday 13 October 2016 (13/10/2016)
5.1093
5.0933
5.0729
5.1172
5.0951
Wednesday 12 October 2016 (12/10/2016)
5.0712
5.1108
5.0724
5.1204
5.0964
Tuesday 11 October 2016 (11/10/2016)
5.0818
5.0735
5.0449
5.0868
5.0659
Monday 10 October 2016 (10/10/2016)
5.0537
5.0830
5.0454
5.0836
5.0645
Friday 7 October 2016 (07/10/2016)
5.0639
5.0410
5.0388
5.0742
5.0565
Thursday 6 October 2016 (06/10/2016)
5.0614
5.0629
5.0357
5.0630
5.0494
Wednesday 5 October 2016 (05/10/2016)
5.0625
5.0629
5.0433
5.0695
5.0564
Tuesday 4 October 2016 (04/10/2016)
5.1016
5.0640
5.0556
5.1147
5.0852
Monday 3 October 2016 (03/10/2016)
5.0800
5.1008
5.0669
5.0994
5.0832

September

Friday 30 September 2016 (30/09/2016)
5.0697
5.0856
5.0553
5.0949
5.0751
Thursday 29 September 2016 (29/09/2016)
5.1115
5.0709
5.0724
5.1180
5.0952
Wednesday 28 September 2016 (28/09/2016)
5.0959
5.1110
5.0839
5.1188
5.1014
Tuesday 27 September 2016 (27/09/2016)
5.0552
5.0968
5.0455
5.0984
5.0720
Monday 26 September 2016 (26/09/2016)
5.0573
5.0559
5.0436
5.0560
5.0498
Friday 23 September 2016 (23/09/2016)
5.0849
5.0687
5.0510
5.0922
5.0716
Thursday 22 September 2016 (22/09/2016)
5.0776
5.0850
5.0694
5.0920
5.0807
Wednesday 21 September 2016 (21/09/2016)
5.0533
5.0806
5.0451
5.0823
5.0637
Tuesday 20 September 2016 (20/09/2016)
5.0229
5.0522
5.0243
5.0479
5.0361
Monday 19 September 2016 (19/09/2016)
4.9990
5.0235
4.9970
5.0435
5.0203
Friday 16 September 2016 (16/09/2016)
4.9778
5.0047
4.9701
5.0037
4.9869
Thursday 15 September 2016 (15/09/2016)
4.9451
4.9785
4.9334
4.9794
4.9564
Wednesday 14 September 2016 (14/09/2016)
4.9547
4.9441
4.9414
4.9673
4.9544
Tuesday 13 September 2016 (13/09/2016)
5.0138
4.9576
4.9337
5.0138
4.9738
Monday 12 September 2016 (12/09/2016)
4.9966
5.0144
4.9651
5.0132
4.9892
Friday 9 September 2016 (09/09/2016)
5.0524
4.9988
4.9954
5.0540
5.0247
Thursday 8 September 2016 (08/09/2016)
5.0806
5.0535
5.0520
5.1031
5.0776
Wednesday 7 September 2016 (07/09/2016)
5.0845
5.0828
5.0675
5.0920
5.0798
Tuesday 6 September 2016 (06/09/2016)
5.0640
5.0843
5.0627
5.1018
5.0823
Monday 5 September 2016 (05/09/2016)
5.0577
5.0631
5.0482
5.0691
5.0587
Friday 2 September 2016 (02/09/2016)
5.0210
5.0538
5.0139
5.0536
5.0338
Thursday 1 September 2016 (01/09/2016)
5.0160
5.0210
5.0133
5.0394
5.0264

August

Wednesday 31 August 2016 (31/08/2016)
5.0221
5.0156
5.0130
5.0277
5.0204
Tuesday 30 August 2016 (30/08/2016)
5.0365
5.0188
5.0148
5.0483
5.0316
Monday 29 August 2016 (29/08/2016)
5.0387
5.0369
5.0078
5.0484
5.0281
Friday 26 August 2016 (26/08/2016)
5.0261
5.0342
5.0269
5.0655
5.0462
Thursday 25 August 2016 (25/08/2016)
5.0322
5.0270
5.0131
5.0441
5.0286
Wednesday 24 August 2016 (24/08/2016)
5.0153
5.0315
5.0041
5.0433
5.0237
Tuesday 23 August 2016 (23/08/2016)
5.0194
5.0148
5.0184
5.0311
5.0248
Monday 22 August 2016 (22/08/2016)
5.0046
5.0187
5.0096
5.0253
5.0175
Friday 19 August 2016 (19/08/2016)
5.0375
5.0150
4.9989
5.0427
5.0208
Thursday 18 August 2016 (18/08/2016)
5.0468
5.0387
5.0361
5.0760
5.0561
Wednesday 17 August 2016 (17/08/2016)
5.0789
5.0486
5.0308
5.0848
5.0578
Tuesday 16 August 2016 (16/08/2016)
5.1056
5.0786
5.0727
5.1133
5.0930
Monday 15 August 2016 (15/08/2016)
5.1032
5.1079
5.0941
5.1183
5.1062
Friday 12 August 2016 (12/08/2016)
5.1426
5.1092
5.0948
5.1445
5.1197
Thursday 11 August 2016 (11/08/2016)
5.1359
5.1429
5.1221
5.1597
5.1409
Wednesday 10 August 2016 (10/08/2016)
5.1367
5.1298
5.1258
5.1566
5.1412
Tuesday 9 August 2016 (09/08/2016)
5.1313
5.1355
5.1165
5.1474
5.1320
Monday 8 August 2016 (08/08/2016)
5.1123
5.1318
5.0952
5.1493
5.1223
Friday 5 August 2016 (05/08/2016)
5.0994
5.1167
5.0956
5.1290
5.1123
Thursday 4 August 2016 (04/08/2016)
5.0635
5.1003
5.0609
5.1033
5.0821
Wednesday 3 August 2016 (03/08/2016)
5.0434
5.0641
5.0297
5.0637
5.0467
Tuesday 2 August 2016 (02/08/2016)
5.0209
5.0480
4.9938
5.0644
5.0291
Monday 1 August 2016 (01/08/2016)
5.0651
5.0227
5.0157
5.0675
5.0416

July

Friday 29 July 2016 (29/07/2016)
5.0435
5.0639
5.0224
5.0640
5.0432
Thursday 28 July 2016 (28/07/2016)
5.0393
5.0404
5.0350
5.0618
5.0484
Wednesday 27 July 2016 (27/07/2016)
5.0784
5.0413
5.0351
5.1191
5.0771
Tuesday 26 July 2016 (26/07/2016)
5.0534
5.0818
5.0542
5.1004
5.0773
Monday 25 July 2016 (25/07/2016)
5.0612
5.0553
5.0526
5.0775
5.0651
Friday 22 July 2016 (22/07/2016)
5.0549
5.0642
5.0304
5.0659
5.0482
Thursday 21 July 2016 (21/07/2016)
5.0508
5.0579
5.0358
5.0763
5.0561
Wednesday 20 July 2016 (20/07/2016)
5.0657
5.0574
5.0466
5.0748
5.0607
Tuesday 19 July 2016 (19/07/2016)
5.0999
5.0656
5.0377
5.0989
5.0683
Monday 18 July 2016 (18/07/2016)
5.1129
5.0997
5.0934
5.1204
5.1069
Friday 15 July 2016 (15/07/2016)
5.1028
5.1125
5.1058
5.1277
5.1168
Thursday 14 July 2016 (14/07/2016)
5.1029
5.1060
5.0890
5.1241
5.1066
Wednesday 13 July 2016 (13/07/2016)
5.1252
5.1035
5.0959
5.1299
5.1129
Tuesday 12 July 2016 (12/07/2016)
5.0661
5.1285
5.0659
5.1367
5.1013
Monday 11 July 2016 (11/07/2016)
5.1005
5.0677
5.0630
5.1017
5.0824
Friday 8 July 2016 (08/07/2016)
5.0366
5.0994
5.0251
5.0997
5.0624
Thursday 7 July 2016 (07/07/2016)
5.0420
5.0369
5.0178
5.0602
5.0390
Wednesday 6 July 2016 (06/07/2016)
5.0148
5.0435
4.9941
5.0470
5.0206
Tuesday 5 July 2016 (05/07/2016)
5.0314
5.0147
4.9815
5.0407
5.0111
Monday 4 July 2016 (04/07/2016)
4.9837
5.0315
4.9810
5.0406
5.0108
Friday 1 July 2016 (01/07/2016)
4.9902
5.0172
4.9909
5.0153
5.0031

June

Thursday 30 June 2016 (30/06/2016)
4.9787
4.9903
4.9473
5.0106
4.9790
Wednesday 29 June 2016 (29/06/2016)
4.9653
4.9837
4.9636
4.9933
4.9785
Tuesday 28 June 2016 (28/06/2016)
4.9342
4.9662
4.9441
4.9683
4.9562
Monday 27 June 2016 (27/06/2016)
5.0186
4.9451
4.9449
5.0197
4.9823
Friday 24 June 2016 (24/06/2016)
4.9788
5.0134
4.9223
5.0168
4.9696
Thursday 23 June 2016 (23/06/2016)
4.9374
4.9817
4.9328
4.9798
4.9563
Wednesday 22 June 2016 (22/06/2016)
4.9269
4.9391
4.9252
4.9461
4.9357
Tuesday 21 June 2016 (21/06/2016)
4.9060
4.9295
4.8966
4.9376
4.9171
Monday 20 June 2016 (20/06/2016)
4.8857
4.9064
4.8621
4.9075
4.8848
Friday 17 June 2016 (17/06/2016)
4.8777
4.8807
4.8720
4.8915
4.8818
Thursday 16 June 2016 (16/06/2016)
4.8899
4.8783
4.8395
4.9082
4.8739
Wednesday 15 June 2016 (15/06/2016)
4.8847
4.8929
4.8669
4.9104
4.8887
Tuesday 14 June 2016 (14/06/2016)
4.8647
4.8834
4.8568
4.8942
4.8755
Monday 13 June 2016 (13/06/2016)
4.8768
4.8664
4.8634
4.8895
4.8765
Friday 10 June 2016 (10/06/2016)
4.8812
4.8749
4.8633
4.8854
4.8744
Thursday 9 June 2016 (09/06/2016)
4.8771
4.8840
4.8603
4.8938
4.8771
Wednesday 8 June 2016 (08/06/2016)
4.8851
4.8773
4.8604
4.8847
4.8726
Tuesday 7 June 2016 (07/06/2016)
4.8266
4.8843
4.8221
4.8856
4.8539
Monday 6 June 2016 (06/06/2016)
4.8326
4.8279
4.7964
4.8347
4.8156
Friday 3 June 2016 (03/06/2016)
4.8223
4.8227
4.8052
4.8428
4.8240
Thursday 2 June 2016 (02/06/2016)
4.8324
4.8227
4.7867
4.8318
4.8093
Wednesday 1 June 2016 (01/06/2016)
4.8332
4.8254
4.8165
4.8790
4.8478

May

Tuesday 31 May 2016 (31/05/2016)
4.7966
4.8345
4.7958
4.8439
4.8199
Monday 30 May 2016 (30/05/2016)
4.8056
4.7967
4.7897
4.8114
4.8006
Friday 27 May 2016 (27/05/2016)
4.8002
4.8147
4.7963
4.8142
4.8053
Thursday 26 May 2016 (26/05/2016)
4.7996
4.8007
4.7683
4.8089
4.7886
Wednesday 25 May 2016 (25/05/2016)
4.7949
4.7996
4.7860
4.8082
4.7971
Tuesday 24 May 2016 (24/05/2016)
4.7879
4.7957
4.7537
4.7958
4.7748
Monday 23 May 2016 (23/05/2016)
4.7931
4.7884
4.7804
4.8053
4.7929
Friday 20 May 2016 (20/05/2016)
4.7970
4.7873
4.7863
4.8073
4.7968
Thursday 19 May 2016 (19/05/2016)
4.7928
4.7982
4.7716
4.7988
4.7852
Wednesday 18 May 2016 (18/05/2016)
4.8167
4.7937
4.7830
4.8207
4.8019
Tuesday 17 May 2016 (17/05/2016)
4.7900
4.8167
4.7863
4.8405
4.8134
Monday 16 May 2016 (16/05/2016)
4.7722
4.7907
4.7695
4.7978
4.7837
Friday 13 May 2016 (13/05/2016)
4.7901
4.7878
4.7688
4.7918
4.7803
Thursday 12 May 2016 (12/05/2016)
4.8043
4.7913
4.7698
4.8078
4.7888
Wednesday 11 May 2016 (11/05/2016)
4.8174
4.8049
4.7907
4.8318
4.8113
Tuesday 10 May 2016 (10/05/2016)
4.7821
4.8193
4.7721
4.8218
4.7970
Monday 9 May 2016 (09/05/2016)
4.8154
4.7823
4.7715
4.8195
4.7955
Friday 6 May 2016 (06/05/2016)
4.8700
4.8046
4.7952
4.8503
4.8228
Thursday 5 May 2016 (05/05/2016)
4.8285
4.8706
4.8639
4.8597
4.8618
Wednesday 4 May 2016 (04/05/2016)
4.8443
4.8287
4.8454
4.8423
4.8439
Tuesday 3 May 2016 (03/05/2016)
4.9458
4.8445
4.8785
4.9387
4.9086
Monday 2 May 2016 (02/05/2016)
4.9335
4.9468
4.9357
4.9475
4.9416

April

Friday 29 April 2016 (29/04/2016)
5.0001
4.9437
4.9871
4.9719
4.9795
Thursday 28 April 2016 (28/04/2016)
4.9897
4.9989
4.9973
5.0073
5.0023
Wednesday 27 April 2016 (27/04/2016)
5.1033
4.9901
5.0003
5.0849
5.0426
Tuesday 26 April 2016 (26/04/2016)
5.0947
5.1028
5.0917
5.0954
5.0936
Monday 25 April 2016 (25/04/2016)
5.1053
5.0951
5.1051
5.0999
5.1025
Friday 22 April 2016 (22/04/2016)
5.1016
5.1114
5.1109
5.1150
5.1130
Thursday 21 April 2016 (21/04/2016)
5.1344
5.1005
5.1137
5.1486
5.1312
Wednesday 20 April 2016 (20/04/2016)
5.1194
5.1335
5.1194
5.1205
5.1200
Tuesday 19 April 2016 (19/04/2016)
5.1009
5.1192
5.1094
5.1149
5.1122
Monday 18 April 2016 (18/04/2016)
5.0378
5.1004
5.0636
5.0704
5.0670
Friday 15 April 2016 (15/04/2016)
5.0812
5.0909
5.0824
5.0949
5.0887
Thursday 14 April 2016 (14/04/2016)
5.0520
5.0826
5.0454
5.0921
5.0688
Wednesday 13 April 2016 (13/04/2016)
5.0234
5.0519
5.0366
5.0404
5.0385
Tuesday 12 April 2016 (12/04/2016)
4.9560
5.0224
4.9817
4.9963
4.9890
Monday 11 April 2016 (11/04/2016)
4.9190
4.9559
4.9367
4.9314
4.9341
Friday 8 April 2016 (08/04/2016)
4.9090
4.9262
4.9325
4.9376
4.9351
Thursday 7 April 2016 (07/04/2016)
4.9625
4.9079
4.9181
4.9541
4.9361
Wednesday 6 April 2016 (06/04/2016)
4.9327
4.9625
4.9377
4.9482
4.9430
Tuesday 5 April 2016 (05/04/2016)
4.9690
4.9327
4.9373
4.9459
4.9416
Monday 4 April 2016 (04/04/2016)
5.0112
4.9700
4.9787
5.0178
4.9983
Friday 1 April 2016 (01/04/2016)
5.0140
5.0217
5.0155
5.0234
5.0195

March

Thursday 31 March 2016 (31/03/2016)
5.0417
5.0133
5.0364
5.0323
5.0344
Wednesday 30 March 2016 (30/03/2016)
5.0348
5.0422
5.0386
5.0443
5.0415
Tuesday 29 March 2016 (29/03/2016)
5.0243
5.0340
5.0083
5.0339
5.0211
Monday 28 March 2016 (28/03/2016)
5.0167
5.0250
5.0238
5.0229
5.0234
Friday 25 March 2016 (25/03/2016)
5.0225
5.0084
5.0117
5.0284
5.0201
Thursday 24 March 2016 (24/03/2016)
5.0216
5.0222
5.0168
5.0080
5.0124
Wednesday 23 March 2016 (23/03/2016)
5.0646
5.0221
5.0379
5.0541
5.0460
Tuesday 22 March 2016 (22/03/2016)
5.0255
5.0645
5.0213
5.0653
5.0433
Monday 21 March 2016 (21/03/2016)
5.0278
5.0259
5.0138
5.0344
5.0241
Friday 18 March 2016 (18/03/2016)
5.0370
5.0322
5.0248
5.0444
5.0346
Thursday 17 March 2016 (17/03/2016)
5.0166
5.0365
5.0236
5.0518
5.0377
Wednesday 16 March 2016 (16/03/2016)
5.0063
5.0166
4.9996
5.0133
5.0065
Tuesday 15 March 2016 (15/03/2016)
5.0467
5.0057
5.0311
5.0049
5.0180
Monday 14 March 2016 (14/03/2016)
5.0550
5.0473
5.0459
5.0678
5.0569
Friday 11 March 2016 (11/03/2016)
4.9734
5.0585
5.0257
5.0182
5.0220
Thursday 10 March 2016 (10/03/2016)
5.0762
4.9745
5.0637
5.0321
5.0479
Wednesday 9 March 2016 (09/03/2016)
5.0410
5.0761
5.0600
5.0931
5.0766
Tuesday 8 March 2016 (08/03/2016)
5.0611
5.0415
5.0247
5.0359
5.0303
Monday 7 March 2016 (07/03/2016)
5.0300
5.0601
5.0357
5.0656
5.0507
Friday 4 March 2016 (04/03/2016)
5.0066
5.0419
5.0054
5.0370
5.0212
Thursday 3 March 2016 (03/03/2016)
5.0056
5.0071
5.0061
5.0235
5.0148
Wednesday 2 March 2016 (02/03/2016)
4.9263
5.0056
4.9777
4.9542
4.9660
Tuesday 1 March 2016 (01/03/2016)
4.8956
4.9248
4.9043
4.9190
4.9117

February

Monday 29 February 2016 (29/02/2016)
4.8800
4.8956
4.9049
4.8826
4.8938
Friday 26 February 2016 (26/02/2016)
4.8971
4.8676
4.8815
4.8884
4.8850
Thursday 25 February 2016 (25/02/2016)
4.8776
4.8961
4.8662
4.8777
4.8720
Wednesday 24 February 2016 (24/02/2016)
4.8933
4.8781
4.8701
4.8810
4.8756
Tuesday 23 February 2016 (23/02/2016)
4.8965
4.8922
4.8932
4.8878
4.8905
Monday 22 February 2016 (22/02/2016)
4.8063
4.8967
4.7944
4.8784
4.8364
Friday 19 February 2016 (19/02/2016)
4.8042
4.8085
4.7864
4.7863
4.7864
Thursday 18 February 2016 (18/02/2016)
4.8172
4.8057
4.8118
4.8024
4.8071
Wednesday 17 February 2016 (17/02/2016)
4.7623
4.8162
4.7663
4.7839
4.7751
Tuesday 16 February 2016 (16/02/2016)
4.7772
4.7629
4.7827
4.7675
4.7751
Monday 15 February 2016 (15/02/2016)
4.7216
4.7762
4.7469
4.7647
4.7558
Friday 12 February 2016 (12/02/2016)
4.6812
4.7074
4.7008
4.6970
4.6989
Thursday 11 February 2016 (11/02/2016)
4.6968
4.6808
4.6615
4.6511
4.6563
Wednesday 10 February 2016 (10/02/2016)
4.6739
4.6959
4.7095
4.6969
4.7032
Tuesday 9 February 2016 (09/02/2016)
4.7274
4.6739
4.6717
4.6739
4.6728
Monday 8 February 2016 (08/02/2016)
4.7343
4.7275
4.7490
4.7390
4.7440
Friday 5 February 2016 (05/02/2016)
4.7960
4.7301
4.7408
4.7902
4.7655
Thursday 4 February 2016 (04/02/2016)
4.8240
4.7954
4.8207
4.8106
4.8157
Wednesday 3 February 2016 (03/02/2016)
4.8168
4.8240
4.8201
4.8212
4.8207
Tuesday 2 February 2016 (02/02/2016)
4.8678
4.8178
4.8323
4.8418
4.8371
Monday 1 February 2016 (01/02/2016)
4.8819
4.8678
4.8621
4.8712
4.8667

January

Friday 29 January 2016 (29/01/2016)
4.8328
4.8711
4.8610
4.8783
4.8697
Thursday 28 January 2016 (28/01/2016)
4.8101
4.8323
4.8330
4.8362
4.8346
Wednesday 27 January 2016 (27/01/2016)
4.8149
4.8110
4.8075
4.8325
4.8200
Tuesday 26 January 2016 (26/01/2016)
4.7810
4.8150
4.8133
4.7854
4.7994
Monday 25 January 2016 (25/01/2016)
4.8387
4.7799
4.8184
4.8160
4.8172
Friday 22 January 2016 (22/01/2016)
4.8048
4.8369
4.8514
4.8236
4.8375
Thursday 21 January 2016 (21/01/2016)
4.7467
4.8048
4.7546
4.7600
4.7573
Wednesday 20 January 2016 (20/01/2016)
4.7293
4.7469
4.6861
4.7033
4.6947
Tuesday 19 January 2016 (19/01/2016)
4.7003
4.7293
4.7256
4.7418
4.7337
Monday 18 January 2016 (18/01/2016)
4.6765
4.7007
4.7082
4.7240
4.7161
Friday 15 January 2016 (15/01/2016)
4.7979
4.6933
4.7429
4.7103
4.7266
Thursday 14 January 2016 (14/01/2016)
4.7705
4.7983
4.7567
4.7646
4.7607
Wednesday 13 January 2016 (13/01/2016)
4.8057
4.7709
4.8098
4.8262
4.8180
Tuesday 12 January 2016 (12/01/2016)
4.8043
4.8047
4.7851
4.8175
4.8013
Monday 11 January 2016 (11/01/2016)
4.7622
4.8024
4.7774
4.7632
4.7703
Friday 8 January 2016 (08/01/2016)
4.7796
4.7734
4.8098
4.7992
4.8045
Thursday 7 January 2016 (07/01/2016)
4.8902
4.7795
4.8468
4.8276
4.8372
Wednesday 6 January 2016 (06/01/2016)
4.9738
4.8910
4.9137
4.9423
4.9280
Tuesday 5 January 2016 (05/01/2016)
4.9506
4.9728
4.9667
4.9690
4.9679
Monday 4 January 2016 (04/01/2016)
4.9998
4.9506
4.9432
4.9812
4.9622
Friday 1 January 2016 (01/01/2016)
5.0051
5.0142
5.0043
5.0215
5.0129