Australian Dollar-Danish Krone History: 2016

Daily AUD/DKK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 11.6328 on 18/04/2017

Lowest exchange rate of 2016: 0.7205 on 05/01/2017

Average exchange rate of 2016: 0.8453


Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7748
0.7768
0.7838
0.7752
0.7795
Thursday 28 December 2017 (28/12/2017)
0.7725
0.7752
0.7739
0.7738
0.7739
Wednesday 27 December 2017 (27/12/2017)
0.7678
0.7728
0.7714
0.7704
0.7709
Tuesday 26 December 2017 (26/12/2017)
0.7668
0.7681
0.7680
0.7665
0.7673
Monday 25 December 2017 (25/12/2017)
0.7679
0.7666
0.7735
0.7669
0.7702
Friday 22 December 2017 (22/12/2017)
0.7675
0.7692
0.7717
0.7669
0.7693
Thursday 21 December 2017 (21/12/2017)
0.7602
0.7663
0.7639
0.7609
0.7624
Wednesday 20 December 2017 (20/12/2017)
0.7590
0.7605
0.7607
0.7605
0.7606
Tuesday 19 December 2017 (19/12/2017)
0.7624
0.7590
0.7628
0.7608
0.7618
Monday 18 December 2017 (18/12/2017)
0.7640
0.7613
0.7636
0.7603
0.7620
Friday 15 December 2017 (15/12/2017)
0.7648
0.7638
0.7707
0.7644
0.7676
Thursday 14 December 2017 (14/12/2017)
0.7528
0.7652
0.7627
0.7565
0.7596
Wednesday 13 December 2017 (13/12/2017)
0.7533
0.7530
0.7555
0.7513
0.7534
Tuesday 12 December 2017 (12/12/2017)
0.7494
0.7534
0.7544
0.7486
0.7515
Monday 11 December 2017 (11/12/2017)
0.7447
0.7494
0.7506
0.7447
0.7477
Friday 8 December 2017 (08/12/2017)
0.7469
0.7440
0.7471
0.7450
0.7461
Thursday 7 December 2017 (07/12/2017)
0.7530
0.7470
0.7501
0.7467
0.7484
Wednesday 6 December 2017 (06/12/2017)
0.7592
0.7534
0.7555
0.7553
0.7554
Tuesday 5 December 2017 (05/12/2017)
0.7552
0.7599
0.7626
0.7565
0.7596
Monday 4 December 2017 (04/12/2017)
0.7559
0.7556
0.7586
0.7549
0.7568
Friday 1 December 2017 (01/12/2017)
0.7480
0.7580
0.7605
0.7501
0.7553

November

Thursday 30 November 2017 (30/11/2017)
0.7514
0.7478
0.7532
0.7473
0.7503
Wednesday 29 November 2017 (29/11/2017)
0.7584
0.7516
0.7581
0.7503
0.7542
Tuesday 28 November 2017 (28/11/2017)
0.7585
0.7577
0.7616
0.7561
0.7589
Monday 27 November 2017 (27/11/2017)
0.7529
0.7587
0.7569
0.7546
0.7558
Friday 24 November 2017 (24/11/2017)
0.7578
0.7526
0.7562
0.7551
0.7557
Thursday 23 November 2017 (23/11/2017)
0.7527
0.7579
0.7558
0.7555
0.7557
Wednesday 22 November 2017 (22/11/2017)
0.7529
0.7525
0.7540
0.7508
0.7524
Tuesday 21 November 2017 (21/11/2017)
0.7533
0.7530
0.7541
0.7503
0.7522
Monday 20 November 2017 (20/11/2017)
0.7544
0.7534
0.7545
0.7520
0.7533
Friday 17 November 2017 (17/11/2017)
0.7530
0.7536
0.7532
0.7481
0.7507
Thursday 16 November 2017 (16/11/2017)
0.7589
0.7534
0.7570
0.7568
0.7569
Wednesday 15 November 2017 (15/11/2017)
0.7540
0.7592
0.7573
0.7542
0.7558
Tuesday 14 November 2017 (14/11/2017)
0.7556
0.7540
0.7589
0.7533
0.7561
Monday 13 November 2017 (13/11/2017)
0.7596
0.7557
0.7612
0.7562
0.7587
Friday 10 November 2017 (10/11/2017)
0.7631
0.7598
0.7650
0.7588
0.7619
Thursday 9 November 2017 (09/11/2017)
0.7640
0.7639
0.7654
0.7624
0.7639
Wednesday 8 November 2017 (08/11/2017)
0.7593
0.7638
0.7655
0.7585
0.7620
Tuesday 7 November 2017 (07/11/2017)
0.7627
0.7597
0.7633
0.7584
0.7609
Monday 6 November 2017 (06/11/2017)
0.7625
0.7630
0.7635
0.7624
0.7630
Friday 3 November 2017 (03/11/2017)
0.7665
0.7617
0.7666
0.7609
0.7638
Thursday 2 November 2017 (02/11/2017)
0.7641
0.7667
0.7676
0.7636
0.7656
Wednesday 1 November 2017 (01/11/2017)
0.7607
0.7639
0.7659
0.7615
0.7637

October

Tuesday 31 October 2017 (31/10/2017)
0.7633
0.7605
0.7636
0.7602
0.7619
Monday 30 October 2017 (30/10/2017)
0.7637
0.7639
0.7653
0.7610
0.7632
Friday 27 October 2017 (27/10/2017)
0.7732
0.7646
0.7697
0.7633
0.7665
Thursday 26 October 2017 (26/10/2017)
0.7634
0.7734
0.7692
0.7688
0.7690
Wednesday 25 October 2017 (25/10/2017)
0.7730
0.7631
0.7739
0.7644
0.7692
Tuesday 24 October 2017 (24/10/2017)
0.7759
0.7727
0.7741
0.7730
0.7736
Monday 23 October 2017 (23/10/2017)
0.7794
0.7761
0.7777
0.7772
0.7775
Friday 20 October 2017 (20/10/2017)
0.7813
0.7815
0.7820
0.7786
0.7803
Thursday 19 October 2017 (19/10/2017)
0.7769
0.7816
0.7822
0.7773
0.7798
Wednesday 18 October 2017 (18/10/2017)
0.7796
0.7765
0.7792
0.7775
0.7784
Tuesday 17 October 2017 (17/10/2017)
0.7805
0.7796
0.7803
0.7793
0.7798
Monday 16 October 2017 (16/10/2017)
0.7847
0.7805
0.7831
0.7819
0.7825
Friday 13 October 2017 (13/10/2017)
0.7795
0.7851
0.7853
0.7794
0.7824
Thursday 12 October 2017 (12/10/2017)
0.7731
0.7799
0.7778
0.7775
0.7777
Wednesday 11 October 2017 (11/10/2017)
0.7720
0.7724
0.7740
0.7707
0.7724
Tuesday 10 October 2017 (10/10/2017)
0.7715
0.7719
0.7735
0.7720
0.7728
Monday 9 October 2017 (09/10/2017)
0.7709
0.7719
0.7713
0.7703
0.7708
Friday 6 October 2017 (06/10/2017)
0.7767
0.7726
0.7742
0.7730
0.7736
Thursday 5 October 2017 (05/10/2017)
0.7828
0.7770
0.7786
0.7776
0.7781
Wednesday 4 October 2017 (04/10/2017)
0.7795
0.7831
0.7828
0.7803
0.7816
Tuesday 3 October 2017 (03/10/2017)
0.7789
0.7798
0.7804
0.7765
0.7785
Monday 2 October 2017 (02/10/2017)
0.7799
0.7791
0.7806
0.7789
0.7798

September

Friday 29 September 2017 (29/09/2017)
0.7800
0.7847
0.7826
0.7809
0.7818
Thursday 28 September 2017 (28/09/2017)
0.7801
0.7822
0.7807
0.7774
0.7791
Wednesday 27 September 2017 (27/09/2017)
0.7834
0.7802
0.7834
0.7815
0.7825
Tuesday 26 September 2017 (26/09/2017)
0.7905
0.7838
0.7870
0.7859
0.7865
Monday 25 September 2017 (25/09/2017)
0.7943
0.7892
0.7914
0.7906
0.7910
Friday 22 September 2017 (22/09/2017)
0.7862
0.7894
0.7836
0.7895
0.7866
Thursday 21 September 2017 (21/09/2017)
0.8064
0.7926
0.7923
0.8064
0.7994
Wednesday 20 September 2017 (20/09/2017)
0.7964
0.8053
0.7954
0.8053
0.8004
Tuesday 19 September 2017 (19/09/2017)
0.7919
0.7944
0.7911
0.7954
0.7933
Monday 18 September 2017 (18/09/2017)
0.7972
0.7915
0.7904
0.7991
0.7948
Friday 15 September 2017 (15/09/2017)
0.7949
0.7933
0.7909
0.7963
0.7936
Thursday 14 September 2017 (14/09/2017)
0.8009
0.8002
0.7986
0.8040
0.8013
Wednesday 13 September 2017 (13/09/2017)
0.7956
0.7978
0.7944
0.7976
0.7960
Tuesday 12 September 2017 (12/09/2017)
0.8023
0.8002
0.7993
0.8039
0.8016
Monday 11 September 2017 (11/09/2017)
0.8060
0.8062
0.8026
0.8064
0.8045
Friday 8 September 2017 (08/09/2017)
0.7978
0.7983
0.7978
0.8017
0.7998
Thursday 7 September 2017 (07/09/2017)
0.7968
0.7943
0.7914
0.7974
0.7944
Wednesday 6 September 2017 (06/09/2017)
0.7941
0.7947
0.7898
0.7960
0.7929
Tuesday 5 September 2017 (05/09/2017)
0.7913
0.7948
0.7905
0.7981
0.7943
Monday 4 September 2017 (04/09/2017)
0.7918
0.7914
0.7901
0.7948
0.7925
Friday 1 September 2017 (01/09/2017)
0.7870
0.7933
0.7843
0.7930
0.7887

August

Thursday 31 August 2017 (31/08/2017)
0.7904
0.7924
0.7873
0.7928
0.7901
Wednesday 30 August 2017 (30/08/2017)
0.7950
0.7957
0.7928
0.7983
0.7956
Tuesday 29 August 2017 (29/08/2017)
0.7895
0.7891
0.7827
0.7899
0.7863
Monday 28 August 2017 (28/08/2017)
0.7793
0.7810
0.7788
0.7833
0.7811
Friday 25 August 2017 (25/08/2017)
0.7859
0.7807
0.7800
0.7877
0.7839
Thursday 24 August 2017 (24/08/2017)
0.7842
0.7850
0.7815
0.7850
0.7833
Wednesday 23 August 2017 (23/08/2017)
0.7860
0.7826
0.7809
0.7863
0.7836
Tuesday 22 August 2017 (22/08/2017)
0.7856
0.7863
0.7847
0.7880
0.7864
Monday 21 August 2017 (21/08/2017)
0.7878
0.7850
0.7839
0.7888
0.7864
Friday 18 August 2017 (18/08/2017)
0.7826
0.7848
0.7817
0.7860
0.7839
Thursday 17 August 2017 (17/08/2017)
0.7835
0.7826
0.7821
0.7895
0.7858
Wednesday 16 August 2017 (16/08/2017)
0.7790
0.7865
0.7780
0.7876
0.7828
Tuesday 15 August 2017 (15/08/2017)
0.7819
0.7817
0.7812
0.7838
0.7825
Monday 14 August 2017 (14/08/2017)
0.7809
0.7794
0.7783
0.7829
0.7806
Friday 11 August 2017 (11/08/2017)
0.7798
0.7790
0.7767
0.7800
0.7784
Thursday 10 August 2017 (10/08/2017)
0.7828
0.7806
0.7798
0.7857
0.7828
Wednesday 9 August 2017 (09/08/2017)
0.7914
0.7878
0.7864
0.7911
0.7888
Tuesday 8 August 2017 (08/08/2017)
0.7870
0.7903
0.7861
0.7912
0.7887
Monday 7 August 2017 (07/08/2017)
0.7941
0.7918
0.7906
0.7955
0.7931
Friday 4 August 2017 (04/08/2017)
0.7884
0.7931
0.7866
0.7940
0.7903
Thursday 3 August 2017 (03/08/2017)
0.7907
0.7880
0.7865
0.7910
0.7888
Wednesday 2 August 2017 (02/08/2017)
0.7931
0.7898
0.7882
0.7931
0.7907
Tuesday 1 August 2017 (01/08/2017)
0.7884
0.7880
0.7865
0.7931
0.7898

July

Monday 31 July 2017 (31/07/2017)
0.7911
0.7867
0.7858
0.7926
0.7892
Friday 28 July 2017 (28/07/2017)
0.7941
0.7914
0.7889
0.7944
0.7917
Thursday 27 July 2017 (27/07/2017)
0.7897
0.7902
0.7890
0.7945
0.7918
Wednesday 26 July 2017 (26/07/2017)
0.7894
0.7903
0.7844
0.7906
0.7875
Tuesday 25 July 2017 (25/07/2017)
0.7882
0.7892
0.7862
0.7900
0.7881
Monday 24 July 2017 (24/07/2017)
0.7856
0.7881
0.7844
0.7917
0.7881
Friday 21 July 2017 (21/07/2017)
0.7826
0.7772
0.7748
0.7827
0.7788
Thursday 20 July 2017 (20/07/2017)
0.7916
0.7834
0.7824
0.7937
0.7881
Wednesday 19 July 2017 (19/07/2017)
0.7871
0.7934
0.7866
0.7935
0.7901
Tuesday 18 July 2017 (18/07/2017)
0.7743
0.7812
0.7714
0.7837
0.7776
Monday 17 July 2017 (17/07/2017)
0.7746
0.7721
0.7710
0.7758
0.7734
Friday 14 July 2017 (14/07/2017)
0.7679
0.7730
0.7675
0.7739
0.7707
Thursday 13 July 2017 (13/07/2017)
0.7662
0.7720
0.7643
0.7739
0.7691
Wednesday 12 July 2017 (12/07/2017)
0.7547
0.7626
0.7542
0.7624
0.7583
Tuesday 11 July 2017 (11/07/2017)
0.7554
0.7544
0.7530
0.7584
0.7557
Monday 10 July 2017 (10/07/2017)
0.7567
0.7569
0.7548
0.7573
0.7561
Friday 7 July 2017 (07/07/2017)
0.7504
0.7544
0.7496
0.7550
0.7523
Thursday 6 July 2017 (06/07/2017)
0.7538
0.7478
0.7470
0.7551
0.7511
Wednesday 5 July 2017 (05/07/2017)
0.7564
0.7557
0.7539
0.7583
0.7561
Tuesday 4 July 2017 (04/07/2017)
0.7622
0.7582
0.7561
0.7638
0.7600
Monday 3 July 2017 (03/07/2017)
0.7637
0.7642
0.7615
0.7644
0.7630

June

Friday 30 June 2017 (30/06/2017)
0.7615
0.7632
0.7608
0.7647
0.7628
Thursday 29 June 2017 (29/06/2017)
0.7586
0.7586
0.7566
0.7601
0.7584
Wednesday 28 June 2017 (28/06/2017)
0.7486
0.7525
0.7468
0.7527
0.7498
Tuesday 27 June 2017 (27/06/2017)
0.7538
0.7436
0.7430
0.7567
0.7499
Monday 26 June 2017 (26/06/2017)
0.7506
0.7537
0.7503
0.7541
0.7522
Friday 23 June 2017 (23/06/2017)
0.7504
0.7507
0.7495
0.7533
0.7514
Thursday 22 June 2017 (22/06/2017)
0.7496
0.7496
0.7481
0.7517
0.7499
Wednesday 21 June 2017 (21/06/2017)
0.7549
0.7500
0.7496
0.7553
0.7525
Tuesday 20 June 2017 (20/06/2017)
0.7593
0.7577
0.7572
0.7608
0.7590
Monday 19 June 2017 (19/06/2017)
0.7559
0.7574
0.7528
0.7574
0.7551
Friday 16 June 2017 (16/06/2017)
0.7547
0.7556
0.7543
0.7570
0.7557
Thursday 15 June 2017 (15/06/2017)
0.7536
0.7571
0.7525
0.7578
0.7552
Wednesday 14 June 2017 (14/06/2017)
0.7490
0.7536
0.7481
0.7545
0.7513
Tuesday 13 June 2017 (13/06/2017)
0.7506
0.7495
0.7483
0.7532
0.7508
Monday 12 June 2017 (12/06/2017)
0.7470
0.7481
0.7453
0.7487
0.7470
Friday 9 June 2017 (09/06/2017)
0.7521
0.7510
0.7483
0.7532
0.7508
Thursday 8 June 2017 (08/06/2017)
0.7479
0.7508
0.7455
0.7508
0.7482
Wednesday 7 June 2017 (07/06/2017)
0.7444
0.7499
0.7439
0.7540
0.7490
Tuesday 6 June 2017 (06/06/2017)
0.7438
0.7441
0.7396
0.7461
0.7429
Monday 5 June 2017 (05/06/2017)
0.7340
0.7418
0.7339
0.7424
0.7382
Friday 2 June 2017 (02/06/2017)
0.7340
0.7366
0.7332
0.7368
0.7350
Thursday 1 June 2017 (01/06/2017)
0.7364
0.7331
0.7319
0.7381
0.7350

May

Wednesday 31 May 2017 (31/05/2017)
0.7399
0.7329
0.7329
0.7418
0.7374
Tuesday 30 May 2017 (30/05/2017)
0.7409
0.7417
0.7401
0.7445
0.7423
Monday 29 May 2017 (29/05/2017)
0.7431
0.7435
0.7412
0.7441
0.7427
Friday 26 May 2017 (26/05/2017)
0.7413
0.7429
0.7378
0.7442
0.7410
Thursday 25 May 2017 (25/05/2017)
0.7441
0.7399
0.7385
0.7442
0.7414
Wednesday 24 May 2017 (24/05/2017)
0.7470
0.7471
0.7436
0.7475
0.7456
Tuesday 23 May 2017 (23/05/2017)
0.7426
0.7466
0.7411
0.7473
0.7442
Monday 22 May 2017 (22/05/2017)
0.7388
0.7383
0.7360
0.7412
0.7386
Friday 19 May 2017 (19/05/2017)
0.7396
0.7370
0.7357
0.7410
0.7384
Thursday 18 May 2017 (18/05/2017)
0.7353
0.7382
0.7325
0.7398
0.7362
Wednesday 17 May 2017 (17/05/2017)
0.7360
0.7321
0.7305
0.7362
0.7334
Tuesday 16 May 2017 (16/05/2017)
0.7364
0.7310
0.7296
0.7378
0.7337
Monday 15 May 2017 (15/05/2017)
0.7314
0.7300
0.7296
0.7344
0.7320
Friday 12 May 2017 (12/05/2017)
0.7338
0.7302
0.7296
0.7362
0.7329
Thursday 11 May 2017 (11/05/2017)
0.7326
0.7338
0.7289
0.7345
0.7317
Wednesday 10 May 2017 (10/05/2017)
0.7312
0.7340
0.7299
0.7365
0.7332
Tuesday 9 May 2017 (09/05/2017)
0.7358
0.7346
0.7312
0.7365
0.7339
Monday 8 May 2017 (08/05/2017)
0.7328
0.7364
0.7324
0.7379
0.7352
Friday 5 May 2017 (05/05/2017)
0.7328
0.7340
0.7286
0.7338
0.7312
Thursday 4 May 2017 (04/05/2017)
0.7393
0.7316
0.7309
0.7397
0.7353
Wednesday 3 May 2017 (03/05/2017)
0.7480
0.7397
0.7385
0.7486
0.7436
Tuesday 2 May 2017 (02/05/2017)
0.7505
0.7494
0.7481
0.7523
0.7502
Monday 1 May 2017 (01/05/2017)
0.7443
0.7506
0.7443
0.7511
0.7477

April

Friday 28 April 2017 (28/04/2017)
0.7436
0.7449
0.7394
0.7453
0.7424
Thursday 27 April 2017 (27/04/2017)
0.7420
0.7433
0.7392
0.7439
0.7416
Wednesday 26 April 2017 (26/04/2017)
0.7456
0.7413
0.7405
0.7468
0.7437
Tuesday 25 April 2017 (25/04/2017)
0.7518
0.7441
0.7421
0.7518
0.7470
Monday 24 April 2017 (24/04/2017)
0.7385
0.7407
0.7363
0.7428
0.7396
Friday 21 April 2017 (21/04/2017)
0.7507
0.7518
0.7492
0.7538
0.7515
Thursday 20 April 2017 (20/04/2017)
0.7462
0.7487
0.7435
0.7489
0.7462
Wednesday 19 April 2017 (19/04/2017)
0.7465
0.7422
0.7413
0.7469
0.7441
Tuesday 18 April 2017 (18/04/2017)
11.5856
11.6783
11.6328
11.5976
11.6152
Monday 17 April 2017 (17/04/2017)
11.5531
11.5406
11.5973
11.5400
11.5687
Friday 14 April 2017 (14/04/2017)
0.7540
0.7554
0.7527
0.7556
0.7542
Thursday 13 April 2017 (13/04/2017)
0.7433
0.7516
0.7432
0.7524
0.7478
Wednesday 12 April 2017 (12/04/2017)
0.7457
0.7439
0.7424
0.7463
0.7444
Tuesday 11 April 2017 (11/04/2017)
0.7444
0.7435
0.7395
0.7458
0.7427
Monday 10 April 2017 (10/04/2017)
0.7477
0.7478
0.7459
0.7495
0.7477
Friday 7 April 2017 (07/04/2017)
0.7510
0.7506
0.7472
0.7510
0.7491
Thursday 6 April 2017 (06/04/2017)
0.7527
0.7514
0.7480
0.7528
0.7504
Wednesday 5 April 2017 (05/04/2017)
0.7494
0.7509
0.7490
0.7526
0.7508
Tuesday 4 April 2017 (04/04/2017)
0.7547
0.7502
0.7496
0.7553
0.7525
Monday 3 April 2017 (03/04/2017)
0.7599
0.7566
0.7549
0.7604
0.7577

March

Friday 31 March 2017 (31/03/2017)
0.7637
0.7640
0.7609
0.7651
0.7630
Thursday 30 March 2017 (30/03/2017)
0.7636
0.7670
0.7622
0.7679
0.7651
Wednesday 29 March 2017 (29/03/2017)
0.7615
0.7680
0.7612
0.7694
0.7653
Tuesday 28 March 2017 (28/03/2017)
0.7569
0.7622
0.7546
0.7636
0.7591
Monday 27 March 2017 (27/03/2017)
0.7552
0.7529
0.7503
0.7574
0.7539
Friday 24 March 2017 (24/03/2017)
0.7583
0.7569
0.7543
0.7600
0.7572
Thursday 23 March 2017 (23/03/2017)
0.7623
0.7582
0.7576
0.7625
0.7601
Wednesday 22 March 2017 (22/03/2017)
0.7643
0.7638
0.7607
0.7642
0.7625
Tuesday 21 March 2017 (21/03/2017)
0.7691
0.7603
0.7595
0.7697
0.7646
Monday 20 March 2017 (20/03/2017)
0.7641
0.7680
0.7638
0.7687
0.7663
Friday 17 March 2017 (17/03/2017)
0.7601
0.7648
0.7581
0.7649
0.7615
Thursday 16 March 2017 (16/03/2017)
0.7580
0.7534
0.7523
0.7591
0.7557
Wednesday 15 March 2017 (15/03/2017)
0.7531
0.7586
0.7518
0.7608
0.7563
Tuesday 14 March 2017 (14/03/2017)
0.7532
0.7553
0.7510
0.7558
0.7534
Monday 13 March 2017 (13/03/2017)
0.7442
0.7491
0.7430
0.7498
0.7464
Friday 10 March 2017 (10/03/2017)
0.7448
0.7420
0.7401
0.7456
0.7429
Thursday 9 March 2017 (09/03/2017)
0.7493
0.7446
0.7430
0.7497
0.7464
Wednesday 8 March 2017 (08/03/2017)
0.7545
0.7502
0.7498
0.7564
0.7531
Tuesday 7 March 2017 (07/03/2017)
0.7531
0.7548
0.7526
0.7574
0.7550
Monday 6 March 2017 (06/03/2017)
0.7493
0.7501
0.7469
0.7519
0.7494
Friday 3 March 2017 (03/03/2017)
0.7535
0.7480
0.7474
0.7538
0.7506
Thursday 2 March 2017 (02/03/2017)
0.7620
0.7543
0.7532
0.7620
0.7576
Wednesday 1 March 2017 (01/03/2017)
0.7626
0.7663
0.7612
0.7666
0.7639

February

Tuesday 28 February 2017 (28/02/2017)
0.7623
0.7615
0.7603
0.7637
0.7620
Monday 27 February 2017 (27/02/2017)
0.7654
0.7641
0.7627
0.7685
0.7656
Friday 24 February 2017 (24/02/2017)
0.7646
0.7625
0.7581
0.7649
0.7615
Thursday 23 February 2017 (23/02/2017)
0.7614
0.7610
0.7581
0.7634
0.7608
Wednesday 22 February 2017 (22/02/2017)
0.7629
0.7642
0.7617
0.7683
0.7650
Tuesday 21 February 2017 (21/02/2017)
0.7650
0.7684
0.7641
0.7688
0.7665
Monday 20 February 2017 (20/02/2017)
0.7654
0.7665
0.7630
0.7666
0.7648
Friday 17 February 2017 (17/02/2017)
0.7618
0.7639
0.7601
0.7641
0.7621
Thursday 16 February 2017 (16/02/2017)
0.7629
0.7569
0.7561
0.7641
0.7601
Wednesday 15 February 2017 (15/02/2017)
0.7652
0.7677
0.7647
0.7688
0.7668
Tuesday 14 February 2017 (14/02/2017)
0.7623
0.7659
0.7621
0.7659
0.7640
Monday 13 February 2017 (13/02/2017)
0.7642
0.7623
0.7611
0.7645
0.7628
Friday 10 February 2017 (10/02/2017)
0.7595
0.7659
0.7590
0.7664
0.7627
Thursday 9 February 2017 (09/02/2017)
0.7561
0.7573
0.7537
0.7588
0.7563
Wednesday 8 February 2017 (08/02/2017)
0.7574
0.7578
0.7564
0.7607
0.7586
Tuesday 7 February 2017 (07/02/2017)
0.7609
0.7615
0.7589
0.7644
0.7617
Monday 6 February 2017 (06/02/2017)
0.7576
0.7601
0.7573
0.7614
0.7594
Friday 3 February 2017 (03/02/2017)
0.7647
0.7651
0.7631
0.7664
0.7648
Thursday 2 February 2017 (02/02/2017)
0.7564
0.7641
0.7555
0.7644
0.7600
Wednesday 1 February 2017 (01/02/2017)
0.7505
0.7532
0.7478
0.7528
0.7503

January

Tuesday 31 January 2017 (31/01/2017)
0.7485
0.7448
0.7438
0.7495
0.7467
Monday 30 January 2017 (30/01/2017)
0.7500
0.7506
0.7474
0.7535
0.7505
Friday 27 January 2017 (27/01/2017)
0.7523
0.7527
0.7496
0.7535
0.7516
Thursday 26 January 2017 (26/01/2017)
0.7528
0.7536
0.7508
0.7543
0.7526
Wednesday 25 January 2017 (25/01/2017)
0.7542
0.7522
0.7477
0.7558
0.7518
Tuesday 24 January 2017 (24/01/2017)
0.7510
0.7534
0.7498
0.7536
0.7517
Monday 23 January 2017 (23/01/2017)
0.7468
0.7450
0.7431
0.7472
0.7452
Friday 20 January 2017 (20/01/2017)
0.7516
0.7483
0.7477
0.7525
0.7501
Thursday 19 January 2017 (19/01/2017)
0.7499
0.7531
0.7489
0.7567
0.7528
Wednesday 18 January 2017 (18/01/2017)
0.7520
0.7513
0.7499
0.7538
0.7519
Tuesday 17 January 2017 (17/01/2017)
0.7429
0.7444
0.7412
0.7449
0.7431
Monday 16 January 2017 (16/01/2017)
0.7471
0.7465
0.7442
0.7473
0.7458
Friday 13 January 2017 (13/01/2017)
0.7464
0.7465
0.7425
0.7483
0.7454
Thursday 12 January 2017 (12/01/2017)
0.7350
0.7378
0.7347
0.7381
0.7364
Wednesday 11 January 2017 (11/01/2017)
0.7338
0.7387
0.7324
0.7407
0.7366
Tuesday 10 January 2017 (10/01/2017)
0.7275
0.7305
0.7250
0.7302
0.7276
Monday 9 January 2017 (09/01/2017)
0.7290
0.7315
0.7279
0.7335
0.7307
Friday 6 January 2017 (06/01/2017)
0.7219
0.7235
0.7210
0.7239
0.7225
Thursday 5 January 2017 (05/01/2017)
0.7197
0.7180
0.7169
0.7205
0.7187
Wednesday 4 January 2017 (04/01/2017)
0.7165
0.7175
0.7161
0.7207
0.7184
Tuesday 3 January 2017 (03/01/2017)
0.7159
0.7219
0.7147
0.7245
0.7196
Monday 2 January 2017 (02/01/2017)
0.7190
0.7215
0.7167
0.7215
0.7191