Australian Dollar-Danish Krone History: 2015

Daily AUD/DKK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 5.4229 on 29/04/2015

Lowest exchange rate of 2015: 4.6396 on 07/09/2015

Average exchange rate of 2015: 5.0556


Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
4.9745
5.0050
4.9953
5.0097
5.0025
Wednesday 30 December 2015 (30/12/2015)
4.9857
4.9746
4.9814
4.9793
4.9804
Tuesday 29 December 2015 (29/12/2015)
4.9369
4.9859
4.9417
4.9704
4.9561
Monday 28 December 2015 (28/12/2015)
4.9637
4.9369
4.9471
4.9408
4.9440
Friday 25 December 2015 (25/12/2015)
4.9494
4.9737
4.9666
4.9528
4.9597
Thursday 24 December 2015 (24/12/2015)
4.9512
4.9477
4.9540
4.9531
4.9536
Wednesday 23 December 2015 (23/12/2015)
4.9283
4.9521
4.9424
4.9288
4.9356
Tuesday 22 December 2015 (22/12/2015)
4.9140
4.9282
4.9166
4.9160
4.9163
Monday 21 December 2015 (21/12/2015)
4.9277
4.9145
4.9177
4.9078
4.9128
Friday 18 December 2015 (18/12/2015)
4.9146
4.9212
4.9149
4.9364
4.9257
Thursday 17 December 2015 (17/12/2015)
4.9436
4.9146
4.9160
4.9448
4.9304
Wednesday 16 December 2015 (16/12/2015)
4.9146
4.9440
4.9108
4.9296
4.9202
Tuesday 15 December 2015 (15/12/2015)
4.9159
4.9155
4.9145
4.9070
4.9108
Monday 14 December 2015 (14/12/2015)
4.8932
4.9150
4.8788
4.9086
4.8937
Friday 11 December 2015 (11/12/2015)
4.9618
4.8722
4.8852
4.9429
4.9141
Thursday 10 December 2015 (10/12/2015)
4.8949
4.9624
4.9244
4.9627
4.9436
Wednesday 9 December 2015 (09/12/2015)
4.9382
4.8992
4.9024
4.9419
4.9222
Tuesday 8 December 2015 (08/12/2015)
5.0035
4.9380
4.9706
4.9509
4.9608
Monday 7 December 2015 (07/12/2015)
5.0320
5.0023
5.0128
5.0294
5.0211
Friday 4 December 2015 (04/12/2015)
5.0107
5.0316
5.0117
5.0270
5.0194
Thursday 3 December 2015 (03/12/2015)
5.1363
5.0106
5.1145
5.0566
5.0856
Wednesday 2 December 2015 (02/12/2015)
5.1439
5.1363
5.1449
5.1428
5.1439
Tuesday 1 December 2015 (01/12/2015)
5.1055
5.1439
5.1061
5.1456
5.1259

November

Monday 30 November 2015 (30/11/2015)
5.0686
5.1056
5.0746
5.0973
5.0860
Friday 27 November 2015 (27/11/2015)
5.0840
5.0635
5.0715
5.0772
5.0744
Thursday 26 November 2015 (26/11/2015)
5.0978
5.0835
5.0761
5.0859
5.0810
Wednesday 25 November 2015 (25/11/2015)
5.0809
5.0979
5.1014
5.0827
5.0921
Tuesday 24 November 2015 (24/11/2015)
5.0468
5.0800
5.0520
5.0698
5.0609
Monday 23 November 2015 (23/11/2015)
5.0751
5.0467
5.0394
5.0536
5.0465
Friday 20 November 2015 (20/11/2015)
4.9995
5.0690
5.0195
5.0662
5.0429
Thursday 19 November 2015 (19/11/2015)
4.9751
5.0001
4.9819
5.0055
4.9937
Wednesday 18 November 2015 (18/11/2015)
4.9898
4.9752
4.9657
4.9745
4.9701
Tuesday 17 November 2015 (17/11/2015)
4.9541
4.9898
4.9781
4.9781
4.9781
Monday 16 November 2015 (16/11/2015)
4.9462
4.9536
4.9471
4.9473
4.9472
Friday 13 November 2015 (13/11/2015)
4.9196
4.9380
4.9494
4.9368
4.9431
Thursday 12 November 2015 (12/11/2015)
4.9026
4.9195
4.9156
4.9403
4.9280
Wednesday 11 November 2015 (11/11/2015)
4.8885
4.9036
4.9051
4.8985
4.9018
Tuesday 10 November 2015 (10/11/2015)
4.8934
4.8887
4.9019
4.8955
4.8987
Monday 9 November 2015 (09/11/2015)
4.8836
4.8929
4.8881
4.8877
4.8879
Friday 6 November 2015 (06/11/2015)
4.8955
4.8957
4.8929
4.9046
4.8987
Thursday 5 November 2015 (05/11/2015)
4.9090
4.8952
4.9057
4.9016
4.9036
Wednesday 4 November 2015 (04/11/2015)
4.8939
4.9090
4.9086
4.9080
4.9083
Tuesday 3 November 2015 (03/11/2015)
4.8359
4.8944
4.8493
4.8807
4.8650
Monday 2 November 2015 (02/11/2015)
4.8120
4.8354
4.8309
4.8275
4.8292

October

Friday 30 October 2015 (30/10/2015)
4.8057
4.8407
4.8266
4.8152
4.8209
Thursday 29 October 2015 (29/10/2015)
4.8574
4.8052
4.8194
4.8372
4.8283
Wednesday 28 October 2015 (28/10/2015)
4.8556
4.8574
4.8419
4.8465
4.8442
Tuesday 27 October 2015 (27/10/2015)
4.8908
4.8559
4.8671
4.8872
4.8771
Monday 26 October 2015 (26/10/2015)
4.8949
4.8908
4.8922
4.9020
4.8971
Friday 23 October 2015 (23/10/2015)
4.8402
4.8869
4.8681
4.8891
4.8786
Thursday 22 October 2015 (22/10/2015)
4.7432
4.8403
4.8138
4.7629
4.7884
Wednesday 21 October 2015 (21/10/2015)
4.7739
4.7427
4.7442
4.7668
4.7555
Tuesday 20 October 2015 (20/10/2015)
4.7744
4.7738
4.7772
4.7811
4.7792
Monday 19 October 2015 (19/10/2015)
4.7628
4.7746
4.7828
4.7794
4.7811
Friday 16 October 2015 (16/10/2015)
4.7999
4.7792
4.7713
4.8008
4.7861
Thursday 15 October 2015 (15/10/2015)
4.7482
4.7982
4.7876
4.7802
4.7839
Wednesday 14 October 2015 (14/10/2015)
4.7507
4.7478
4.7315
4.7442
4.7379
Tuesday 13 October 2015 (13/10/2015)
4.8368
4.7503
4.7931
4.7804
4.7867
Monday 12 October 2015 (12/10/2015)
4.8053
4.8366
4.8098
4.8326
4.8212
Friday 9 October 2015 (09/10/2015)
4.8038
4.8158
4.8015
4.8150
4.8083
Thursday 8 October 2015 (08/10/2015)
4.7858
4.8042
4.7580
4.7905
4.7742
Wednesday 7 October 2015 (07/10/2015)
4.7433
4.7856
4.7774
4.7640
4.7707
Tuesday 6 October 2015 (06/10/2015)
4.7245
4.7433
4.7218
4.7420
4.7319
Monday 5 October 2015 (05/10/2015)
4.6917
4.7246
4.6909
4.7091
4.7000
Friday 2 October 2015 (02/10/2015)
4.6838
4.6824
4.6670
4.6702
4.6686
Thursday 1 October 2015 (01/10/2015)
4.6844
4.6845
4.6927
4.7163
4.7045

September

Wednesday 30 September 2015 (30/09/2015)
4.6316
4.6848
4.6697
4.6710
4.6704
Tuesday 29 September 2015 (29/09/2015)
4.6373
4.6317
4.6228
4.6504
4.6366
Monday 28 September 2015 (28/09/2015)
4.6890
4.6373
4.6748
4.6639
4.6693
Friday 25 September 2015 (25/09/2015)
4.6658
4.6811
4.6811
4.6785
4.6798
Thursday 24 September 2015 (24/09/2015)
4.6713
4.6671
4.6298
4.6539
4.6418
Wednesday 23 September 2015 (23/09/2015)
4.7555
4.6712
4.7133
4.6975
4.7054
Tuesday 22 September 2015 (22/09/2015)
4.7537
4.7553
4.7505
4.7509
4.7507
Monday 21 September 2015 (21/09/2015)
4.7503
4.7549
4.7498
4.7476
4.7487
Friday 18 September 2015 (18/09/2015)
4.6799
4.7467
4.7212
4.7324
4.7268
Thursday 17 September 2015 (17/09/2015)
4.7565
4.6810
4.7130
4.7356
4.7243
Wednesday 16 September 2015 (16/09/2015)
4.7283
4.7568
4.7503
4.7480
4.7492
Tuesday 15 September 2015 (15/09/2015)
4.7054
4.7286
4.6996
4.7276
4.7136
Monday 14 September 2015 (14/09/2015)
4.6632
4.7061
4.6565
4.7113
4.6839
Friday 11 September 2015 (11/09/2015)
4.6779
4.6640
4.6628
4.6626
4.6627
Thursday 10 September 2015 (10/09/2015)
4.6742
4.6782
4.6593
4.7027
4.6810
Wednesday 9 September 2015 (09/09/2015)
4.6741
4.6730
4.6955
4.6975
4.6965
Tuesday 8 September 2015 (08/09/2015)
4.6241
4.6749
4.6602
4.6597
4.6599
Monday 7 September 2015 (07/09/2015)
4.6305
4.6240
4.6287
4.6396
4.6342
Friday 4 September 2015 (04/09/2015)
4.7065
4.6226
4.6533
4.6695
4.6614
Thursday 3 September 2015 (03/09/2015)
4.6787
4.7067
4.6895
4.6818
4.6857
Wednesday 2 September 2015 (02/09/2015)
4.6283
4.6786
4.6460
4.6487
4.6473
Tuesday 1 September 2015 (01/09/2015)
4.7354
4.6292
4.6843
4.6899
4.6871

August

Monday 31 August 2015 (31/08/2015)
4.7787
4.7359
4.7418
4.7402
4.7410
Friday 28 August 2015 (28/08/2015)
4.7550
4.7837
4.7632
4.7416
4.7524
Thursday 27 August 2015 (27/08/2015)
4.7008
4.7566
4.6996
4.7424
4.7210
Wednesday 26 August 2015 (26/08/2015)
4.6202
4.6995
4.6258
4.6717
4.6487
Tuesday 25 August 2015 (25/08/2015)
4.5981
4.6203
4.6527
4.6467
4.6497
Monday 24 August 2015 (24/08/2015)
4.7868
4.5973
4.5950
4.6859
4.6404
Friday 21 August 2015 (21/08/2015)
4.8712
4.7981
4.8484
4.8240
4.8362
Thursday 20 August 2015 (20/08/2015)
4.9312
4.8707
4.9029
4.8938
4.8983
Wednesday 19 August 2015 (19/08/2015)
4.9700
4.9317
4.9521
4.9442
4.9481
Tuesday 18 August 2015 (18/08/2015)
4.9672
4.9695
4.9576
4.9697
4.9637
Monday 17 August 2015 (17/08/2015)
4.9518
4.9674
4.9627
4.9731
4.9679
Friday 14 August 2015 (14/08/2015)
4.9271
4.9656
4.9542
4.9378
4.9460
Thursday 13 August 2015 (13/08/2015)
4.9358
4.9262
4.9290
4.9434
4.9362
Wednesday 12 August 2015 (12/08/2015)
4.9363
4.9357
4.8944
4.9243
4.9094
Tuesday 11 August 2015 (11/08/2015)
5.0198
4.9368
4.9576
4.9995
4.9786
Monday 10 August 2015 (10/08/2015)
5.0453
5.0193
5.0195
5.0338
5.0266
Friday 7 August 2015 (07/08/2015)
5.0169
5.0511
5.0324
5.0387
5.0355
Thursday 6 August 2015 (06/08/2015)
5.0327
5.0167
5.0161
5.0199
5.0180
Wednesday 5 August 2015 (05/08/2015)
5.0600
5.0330
5.0464
5.0576
5.0520
Tuesday 4 August 2015 (04/08/2015)
4.9640
5.0603
4.9766
5.0404
5.0085
Monday 3 August 2015 (03/08/2015)
4.9786
4.9627
4.9566
4.9616
4.9591

July

Friday 31 July 2015 (31/07/2015)
4.9783
4.9653
4.9479
4.9499
4.9489
Thursday 30 July 2015 (30/07/2015)
4.9567
4.9773
4.9638
4.9719
4.9678
Wednesday 29 July 2015 (29/07/2015)
4.9507
4.9539
4.9482
4.9488
4.9485
Tuesday 28 July 2015 (28/07/2015)
4.8927
4.9496
4.9226
4.9226
4.9226
Monday 27 July 2015 (27/07/2015)
4.9423
4.8917
4.9303
4.9077
4.9190
Friday 24 July 2015 (24/07/2015)
4.9949
4.9502
4.9558
4.9911
4.9734
Thursday 23 July 2015 (23/07/2015)
5.0366
4.9947
5.0301
4.9982
5.0141
Wednesday 22 July 2015 (22/07/2015)
5.0640
5.0363
5.0484
5.0656
5.0570
Tuesday 21 July 2015 (21/07/2015)
5.0804
5.0630
5.0645
5.0704
5.0674
Monday 20 July 2015 (20/07/2015)
5.0781
5.0808
5.0624
5.0763
5.0693
Friday 17 July 2015 (17/07/2015)
5.0798
5.0808
5.0728
5.0760
5.0744
Thursday 16 July 2015 (16/07/2015)
5.0285
5.0808
5.0435
5.0706
5.0570
Wednesday 15 July 2015 (15/07/2015)
5.0512
5.0286
5.0204
5.0526
5.0365
Tuesday 14 July 2015 (14/07/2015)
5.0257
5.0512
5.0503
5.0263
5.0383
Monday 13 July 2015 (13/07/2015)
4.9878
5.0244
5.0053
4.9856
4.9954
Friday 10 July 2015 (10/07/2015)
5.0360
4.9819
4.9735
5.0295
5.0015
Thursday 9 July 2015 (09/07/2015)
5.0046
5.0368
5.0144
5.0295
5.0219
Wednesday 8 July 2015 (08/07/2015)
5.0521
5.0042
5.0322
5.0136
5.0229
Tuesday 7 July 2015 (07/07/2015)
5.0609
5.0516
5.0472
5.0474
5.0473
Monday 6 July 2015 (06/07/2015)
5.0784
5.0618
5.0719
5.0675
5.0697
Friday 3 July 2015 (03/07/2015)
5.1350
5.0533
5.0508
5.1205
5.0857
Thursday 2 July 2015 (02/07/2015)
5.1608
5.1344
5.1361
5.1364
5.1362
Wednesday 1 July 2015 (01/07/2015)
5.1588
5.1590
5.1703
5.1591
5.1647

June

Tuesday 30 June 2015 (30/06/2015)
5.0984
5.1595
5.1367
5.1285
5.1326
Monday 29 June 2015 (29/06/2015)
5.1674
5.0989
5.1615
5.0995
5.1305
Friday 26 June 2015 (26/06/2015)
5.1519
5.1171
5.1163
5.1468
5.1315
Thursday 25 June 2015 (25/06/2015)
5.1293
5.1507
5.1495
5.1534
5.1514
Wednesday 24 June 2015 (24/06/2015)
5.1693
5.1290
5.1493
5.1460
5.1476
Tuesday 23 June 2015 (23/06/2015)
5.0847
5.1691
5.1382
5.1179
5.1281
Monday 22 June 2015 (22/06/2015)
5.0937
5.0853
5.1022
5.0861
5.0942
Friday 19 June 2015 (19/06/2015)
5.1222
5.1053
5.1068
5.1180
5.1124
Thursday 18 June 2015 (18/06/2015)
5.0967
5.1223
5.0757
5.1154
5.0956
Wednesday 17 June 2015 (17/06/2015)
5.1403
5.0973
5.0837
5.1256
5.1046
Tuesday 16 June 2015 (16/06/2015)
5.1340
5.1402
5.1420
5.1303
5.1361
Monday 15 June 2015 (15/06/2015)
5.1598
5.1341
5.1344
5.1538
5.1441
Friday 12 June 2015 (12/06/2015)
5.1380
5.1184
5.1414
5.1403
5.1408
Thursday 11 June 2015 (11/06/2015)
5.1130
5.1383
5.1133
5.1277
5.1205
Wednesday 10 June 2015 (10/06/2015)
5.0849
5.1125
5.1005
5.1035
5.1020
Tuesday 9 June 2015 (09/06/2015)
5.0872
5.0847
5.0785
5.0849
5.0817
Monday 8 June 2015 (08/06/2015)
5.1245
5.0880
5.1153
5.0886
5.1020
Friday 5 June 2015 (05/06/2015)
5.1028
5.1151
5.1136
5.1120
5.1128
Thursday 4 June 2015 (04/06/2015)
5.1524
5.1029
5.0944
5.1302
5.1123
Wednesday 3 June 2015 (03/06/2015)
5.2009
5.1525
5.2035
5.1720
5.1877
Tuesday 2 June 2015 (02/06/2015)
5.1907
5.2007
5.1960
5.1787
5.1874
Monday 1 June 2015 (01/06/2015)
5.1896
5.1915
5.2109
5.2087
5.2098

May

Friday 29 May 2015 (29/05/2015)
5.2121
5.1955
5.2072
5.2029
5.2050
Thursday 28 May 2015 (28/05/2015)
5.2854
5.2109
5.2378
5.2705
5.2541
Wednesday 27 May 2015 (27/05/2015)
5.3013
5.2853
5.2931
5.2813
5.2872
Tuesday 26 May 2015 (26/05/2015)
5.3149
5.3007
5.3011
5.3258
5.3134
Monday 25 May 2015 (25/05/2015)
5.3023
5.3145
5.3173
5.3079
5.3126
Friday 22 May 2015 (22/05/2015)
5.2962
5.3012
5.2863
5.2689
5.2776
Thursday 21 May 2015 (21/05/2015)
5.2952
5.2956
5.2797
5.2949
5.2873
Wednesday 20 May 2015 (20/05/2015)
5.2940
5.2955
5.2956
5.3016
5.2986
Tuesday 19 May 2015 (19/05/2015)
5.2693
5.2959
5.3073
5.3104
5.3088
Monday 18 May 2015 (18/05/2015)
5.2453
5.2702
5.2604
5.2458
5.2531
Friday 15 May 2015 (15/05/2015)
5.2841
5.2454
5.2667
5.2569
5.2618
Thursday 14 May 2015 (14/05/2015)
5.3348
5.2846
5.3002
5.3409
5.3205
Wednesday 13 May 2015 (13/05/2015)
5.3081
5.3345
5.3135
5.3340
5.3237
Tuesday 12 May 2015 (12/05/2015)
5.2787
5.3084
5.2810
5.2693
5.2751
Monday 11 May 2015 (11/05/2015)
5.2837
5.2797
5.2863
5.2833
5.2848
Friday 8 May 2015 (08/05/2015)
5.2387
5.2827
5.2517
5.2403
5.2460
Thursday 7 May 2015 (07/05/2015)
5.2429
5.2407
5.2335
5.2361
5.2348
Wednesday 6 May 2015 (06/05/2015)
5.2996
5.2421
5.2888
5.2806
5.2847
Tuesday 5 May 2015 (05/05/2015)
5.2481
5.2994
5.2580
5.2938
5.2759
Monday 4 May 2015 (04/05/2015)
5.2208
5.2479
5.2266
5.2378
5.2322
Friday 1 May 2015 (01/05/2015)
5.2582
5.2318
5.2365
5.2178
5.2271

April

Thursday 30 April 2015 (30/04/2015)
5.3715
5.2583
5.3205
5.2882
5.3043
Wednesday 29 April 2015 (29/04/2015)
5.4537
5.3713
5.4229
5.4044
5.4136
Tuesday 28 April 2015 (28/04/2015)
5.3837
5.4532
5.3883
5.4471
5.4177
Monday 27 April 2015 (27/04/2015)
5.3734
5.3836
5.3756
5.3910
5.3833
Friday 24 April 2015 (24/04/2015)
5.3634
5.3679
5.3652
5.3550
5.3601
Thursday 23 April 2015 (23/04/2015)
5.3959
5.3612
5.3876
5.3630
5.3753
Wednesday 22 April 2015 (22/04/2015)
5.3600
5.3959
5.3986
5.3928
5.3957
Tuesday 21 April 2015 (21/04/2015)
5.3681
5.3593
5.3700
5.3834
5.3767
Monday 20 April 2015 (20/04/2015)
5.3969
5.3687
5.3690
5.3974
5.3832
Friday 17 April 2015 (17/04/2015)
5.4124
5.3730
5.3951
5.3940
5.3946
Thursday 16 April 2015 (16/04/2015)
5.3689
5.4132
5.3912
5.4047
5.3980
Wednesday 15 April 2015 (15/04/2015)
5.3449
5.3689
5.3535
5.3718
5.3627
Tuesday 14 April 2015 (14/04/2015)
5.3668
5.3447
5.3605
5.3615
5.3610
Monday 13 April 2015 (13/04/2015)
5.4138
5.3658
5.3589
5.3960
5.3775
Friday 10 April 2015 (10/04/2015)
5.3922
5.4152
5.4021
5.4067
5.4044
Thursday 9 April 2015 (09/04/2015)
5.3270
5.3923
5.3245
5.3744
5.3495
Wednesday 8 April 2015 (08/04/2015)
5.2739
5.3271
5.3188
5.2903
5.3045
Tuesday 7 April 2015 (07/04/2015)
5.1957
5.2731
5.2202
5.2590
5.2396
Monday 6 April 2015 (06/04/2015)
5.1918
5.1933
5.1908
5.1926
5.1917
Friday 3 April 2015 (03/04/2015)
5.2161
5.1968
5.2087
5.2372
5.2230
Thursday 2 April 2015 (02/04/2015)
5.2757
5.2141
5.2402
5.2158
5.2280
Wednesday 1 April 2015 (01/04/2015)
5.2964
5.2755
5.2858
5.2796
5.2827

March

Tuesday 31 March 2015 (31/03/2015)
5.2787
5.2946
5.3022
5.2786
5.2904
Monday 30 March 2015 (30/03/2015)
5.3055
5.2791
5.2794
5.3030
5.2912
Friday 27 March 2015 (27/03/2015)
5.3712
5.3160
5.3479
5.3667
5.3573
Thursday 26 March 2015 (26/03/2015)
5.3414
5.3712
5.3483
5.3457
5.3470
Wednesday 25 March 2015 (25/03/2015)
5.3810
5.3408
5.3432
5.3709
5.3571
Tuesday 24 March 2015 (24/03/2015)
5.3682
5.3811
5.3587
5.3719
5.3653
Monday 23 March 2015 (23/03/2015)
5.3516
5.3684
5.3596
5.3692
5.3644
Friday 20 March 2015 (20/03/2015)
5.3451
5.3547
5.3412
5.3501
5.3456
Thursday 19 March 2015 (19/03/2015)
5.3348
5.3448
5.3542
5.3331
5.3436
Wednesday 18 March 2015 (18/03/2015)
5.3620
5.3348
5.3513
5.3382
5.3448
Tuesday 17 March 2015 (17/03/2015)
5.3967
5.3619
5.3840
5.3672
5.3756
Monday 16 March 2015 (16/03/2015)
5.4300
5.3962
5.4096
5.4036
5.4066
Friday 13 March 2015 (13/03/2015)
5.4054
5.4288
5.4075
5.4026
5.4051
Thursday 12 March 2015 (12/03/2015)
5.3686
5.4054
5.3789
5.4076
5.3932
Wednesday 11 March 2015 (11/03/2015)
5.3107
5.3682
5.3568
5.3443
5.3505
Tuesday 10 March 2015 (10/03/2015)
5.2886
5.3122
5.3011
5.2889
5.2950
Monday 9 March 2015 (09/03/2015)
5.2991
5.2881
5.2899
5.2968
5.2933
Friday 6 March 2015 (06/03/2015)
5.2514
5.2982
5.2909
5.3181
5.3045
Thursday 5 March 2015 (05/03/2015)
5.2654
5.2514
5.2580
5.2581
5.2580
Wednesday 4 March 2015 (04/03/2015)
5.2143
5.2648
5.2277
5.2489
5.2383
Tuesday 3 March 2015 (03/03/2015)
5.1758
5.2138
5.1823
5.2133
5.1978
Monday 2 March 2015 (02/03/2015)
5.2176
5.1758
5.1944
5.1766
5.1855

February

Friday 27 February 2015 (27/02/2015)
5.1913
5.2114
5.1939
5.2005
5.1972
Thursday 26 February 2015 (26/02/2015)
5.1842
5.1917
5.1875
5.1930
5.1902
Wednesday 25 February 2015 (25/02/2015)
5.1494
5.1831
5.1684
5.1797
5.1741
Tuesday 24 February 2015 (24/02/2015)
5.1358
5.1494
5.1067
5.1465
5.1266
Monday 23 February 2015 (23/02/2015)
5.1316
5.1357
5.1349
5.1426
5.1387
Friday 20 February 2015 (20/02/2015)
5.1037
5.1456
5.1349
5.1290
5.1320
Thursday 19 February 2015 (19/02/2015)
5.1084
5.1044
5.0811
5.0981
5.0896
Wednesday 18 February 2015 (18/02/2015)
5.0991
5.1084
5.1059
5.1050
5.1054
Tuesday 17 February 2015 (17/02/2015)
5.1015
5.0990
5.0895
5.0980
5.0937
Monday 16 February 2015 (16/02/2015)
5.0738
5.1006
5.0802
5.0667
5.0734
Friday 13 February 2015 (13/02/2015)
5.0508
5.0716
5.0560
5.0625
5.0592
Thursday 12 February 2015 (12/02/2015)
5.0797
5.0508
5.0420
5.0644
5.0532
Wednesday 11 February 2015 (11/02/2015)
5.1101
5.0797
5.0853
5.1171
5.1012
Tuesday 10 February 2015 (10/02/2015)
5.1329
5.1097
5.1131
5.1430
5.1281
Monday 9 February 2015 (09/02/2015)
5.1124
5.1331
5.1065
5.1341
5.1203
Friday 6 February 2015 (06/02/2015)
5.0670
5.1280
5.0986
5.1034
5.1010
Thursday 5 February 2015 (05/02/2015)
5.0862
5.0669
5.0841
5.0880
5.0860
Wednesday 4 February 2015 (04/02/2015)
5.0590
5.0859
5.0561
5.0786
5.0674
Tuesday 3 February 2015 (03/02/2015)
5.1268
5.0590
5.0262
5.1063
5.0662
Monday 2 February 2015 (02/02/2015)
5.1059
5.1267
5.0986
5.1273
5.1130

January

Friday 30 January 2015 (30/01/2015)
5.1033
5.1267
5.0895
5.1258
5.1076
Thursday 29 January 2015 (29/01/2015)
5.2125
5.1033
5.1342
5.1654
5.1498
Wednesday 28 January 2015 (28/01/2015)
5.1932
5.2130
5.2053
5.2467
5.2260
Tuesday 27 January 2015 (27/01/2015)
5.2396
5.1928
5.2177
5.2327
5.2252
Monday 26 January 2015 (26/01/2015)
5.2582
5.2394
5.2680
5.2372
5.2526
Friday 23 January 2015 (23/01/2015)
5.2548
5.2616
5.2735
5.2637
5.2686
Thursday 22 January 2015 (22/01/2015)
5.1903
5.2544
5.2345
5.2198
5.2271
Wednesday 21 January 2015 (21/01/2015)
5.2598
5.1895
5.2165
5.2462
5.2314
Tuesday 20 January 2015 (20/01/2015)
5.2576
5.2603
5.2523
5.2670
5.2596
Monday 19 January 2015 (19/01/2015)
5.2875
5.2577
5.2718
5.2679
5.2699
Friday 16 January 2015 (16/01/2015)
5.2627
5.2896
5.2732
5.2685
5.2709
Thursday 15 January 2015 (15/01/2015)
5.1464
5.2620
5.2016
5.2222
5.2119
Wednesday 14 January 2015 (14/01/2015)
5.1598
5.1465
5.1208
5.1594
5.1401
Tuesday 13 January 2015 (13/01/2015)
5.1273
5.1593
5.1428
5.1358
5.1393
Monday 12 January 2015 (12/01/2015)
5.1509
5.1272
5.1277
5.1694
5.1485
Friday 9 January 2015 (09/01/2015)
5.1209
5.1540
5.1246
5.1458
5.1352
Thursday 8 January 2015 (08/01/2015)
5.0748
5.1210
5.0897
5.1113
5.1005
Wednesday 7 January 2015 (07/01/2015)
5.0632
5.0748
5.0708
5.0693
5.0701
Tuesday 6 January 2015 (06/01/2015)
5.0425
5.0631
5.0430
5.0668
5.0549
Monday 5 January 2015 (05/01/2015)
5.0116
5.0424
5.0169
5.0480
5.0325
Friday 2 January 2015 (02/01/2015)
5.0272
5.0220
5.0222
5.0288
5.0255
Thursday 1 January 2015 (01/01/2015)
5.0240
5.0325
5.0304
5.0377
5.0340