Australian Dollar-Danish Krone History: 2014
Daily AUD/DKK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 0.8224 on 19/01/2015
Lowest exchange rate of 2014: 0.6911 on 07/09/2015
Average exchange rate of 2014: 0.7538
What was the Australian Dollar worth against the Danish Krone on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 0.7307 | 0.7306 | 0.7297 | 0.7233 | 0.7265 |
Wednesday 30 December 2015 (30/12/2015) | 0.7317 | 0.7310 | 0.7303 | 0.7234 | 0.7269 |
Tuesday 29 December 2015 (29/12/2015) | 0.7272 | 0.7320 | 0.7275 | 0.7238 | 0.7257 |
Monday 28 December 2015 (28/12/2015) | 0.7304 | 0.7272 | 0.7279 | 0.7272 | 0.7276 |
Friday 25 December 2015 (25/12/2015) | 0.7296 | 0.7293 | 0.7283 | 0.7310 | 0.7297 |
Thursday 24 December 2015 (24/12/2015) | 0.7263 | 0.7196 | 0.7275 | 0.7201 | 0.7238 |
Wednesday 23 December 2015 (23/12/2015) | 0.7249 | 0.7260 | 0.7225 | 0.7164 | 0.7195 |
Tuesday 22 December 2015 (22/12/2015) | 0.7205 | 0.7249 | 0.7203 | 0.7175 | 0.7189 |
Monday 21 December 2015 (21/12/2015) | 0.7193 | 0.7206 | 0.7176 | 0.7130 | 0.7153 |
Friday 18 December 2015 (18/12/2015) | 0.7147 | 0.7196 | 0.7135 | 0.7199 | 0.7167 |
Thursday 17 December 2015 (17/12/2015) | 0.7156 | 0.7143 | 0.7174 | 0.7132 | 0.7153 |
Wednesday 16 December 2015 (16/12/2015) | 0.7215 | 0.7242 | 0.7222 | 0.7169 | 0.7196 |
Tuesday 15 December 2015 (15/12/2015) | 0.7256 | 0.7217 | 0.7233 | 0.7214 | 0.7224 |
Monday 14 December 2015 (14/12/2015) | 0.7216 | 0.7255 | 0.7190 | 0.7196 | 0.7193 |
Friday 11 December 2015 (11/12/2015) | 0.7296 | 0.7206 | 0.7208 | 0.7291 | 0.7250 |
Thursday 10 December 2015 (10/12/2015) | 0.7250 | 0.7293 | 0.7242 | 0.7322 | 0.7282 |
Wednesday 9 December 2015 (09/12/2015) | 0.7227 | 0.7251 | 0.7222 | 0.7161 | 0.7192 |
Tuesday 8 December 2015 (08/12/2015) | 0.7283 | 0.7223 | 0.7235 | 0.7167 | 0.7201 |
Monday 7 December 2015 (07/12/2015) | 0.7357 | 0.7285 | 0.7292 | 0.7253 | 0.7273 |
Friday 4 December 2015 (04/12/2015) | 0.7278 | 0.7357 | 0.7330 | 0.7290 | 0.7310 |
Thursday 3 December 2015 (03/12/2015) | 0.7326 | 0.7276 | 0.7345 | 0.7356 | 0.7351 |
Wednesday 2 December 2015 (02/12/2015) | 0.7350 | 0.7326 | 0.7331 | 0.7251 | 0.7291 |
Tuesday 1 December 2015 (01/12/2015) | 0.7251 | 0.7350 | 0.7257 | 0.7258 | 0.7258 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 0.7207 | 0.7249 | 0.7204 | 0.7167 | 0.7186 |
Friday 27 November 2015 (27/11/2015) | 0.7244 | 0.7211 | 0.7219 | 0.7150 | 0.7185 |
Thursday 26 November 2015 (26/11/2015) | 0.7277 | 0.7243 | 0.7239 | 0.7264 | 0.7252 |
Wednesday 25 November 2015 (25/11/2015) | 0.7265 | 0.7278 | 0.7265 | 0.7289 | 0.7277 |
Tuesday 24 November 2015 (24/11/2015) | 0.7208 | 0.7265 | 0.7210 | 0.7261 | 0.7236 |
Monday 23 November 2015 (23/11/2015) | 0.7254 | 0.7206 | 0.7194 | 0.7219 | 0.7207 |
Friday 20 November 2015 (20/11/2015) | 0.7210 | 0.7253 | 0.7208 | 0.7261 | 0.7235 |
Thursday 19 November 2015 (19/11/2015) | 0.7126 | 0.7212 | 0.7166 | 0.7198 | 0.7182 |
Wednesday 18 November 2015 (18/11/2015) | 0.7136 | 0.7126 | 0.7102 | 0.7048 | 0.7075 |
Tuesday 17 November 2015 (17/11/2015) | 0.7114 | 0.7135 | 0.7114 | 0.7071 | 0.7093 |
Monday 16 November 2015 (16/11/2015) | 0.7137 | 0.7114 | 0.7108 | 0.7061 | 0.7084 |
Friday 13 November 2015 (13/11/2015) | 0.7146 | 0.7143 | 0.7147 | 0.7147 | 0.7147 |
Thursday 12 November 2015 (12/11/2015) | 0.7079 | 0.7146 | 0.7086 | 0.7079 | 0.7083 |
Wednesday 11 November 2015 (11/11/2015) | 0.7045 | 0.7081 | 0.7073 | 0.7069 | 0.7071 |
Tuesday 10 November 2015 (10/11/2015) | 0.7068 | 0.7043 | 0.7045 | 0.6996 | 0.7020 |
Monday 9 November 2015 (09/11/2015) | 0.7041 | 0.7068 | 0.7063 | 0.7014 | 0.7039 |
Friday 6 November 2015 (06/11/2015) | 0.7160 | 0.7067 | 0.7114 | 0.7043 | 0.7079 |
Thursday 5 November 2015 (05/11/2015) | 0.7169 | 0.7162 | 0.7147 | 0.7097 | 0.7122 |
Wednesday 4 November 2015 (04/11/2015) | 0.7214 | 0.7170 | 0.7179 | 0.7131 | 0.7155 |
Tuesday 3 November 2015 (03/11/2015) | 0.7160 | 0.7215 | 0.7140 | 0.7141 | 0.7140 |
Monday 2 November 2015 (02/11/2015) | 0.7138 | 0.7158 | 0.7141 | 0.7074 | 0.7107 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 0.7091 | 0.7155 | 0.7146 | 0.7050 | 0.7098 |
Thursday 29 October 2015 (29/10/2015) | 0.7131 | 0.7091 | 0.7087 | 0.7068 | 0.7077 |
Wednesday 28 October 2015 (28/10/2015) | 0.7210 | 0.7134 | 0.7133 | 0.7111 | 0.7122 |
Tuesday 27 October 2015 (27/10/2015) | 0.7265 | 0.7212 | 0.7224 | 0.7178 | 0.7201 |
Monday 26 October 2015 (26/10/2015) | 0.7237 | 0.7264 | 0.7257 | 0.7208 | 0.7233 |
Friday 23 October 2015 (23/10/2015) | 0.7223 | 0.7236 | 0.7229 | 0.7189 | 0.7209 |
Thursday 22 October 2015 (22/10/2015) | 0.7226 | 0.7226 | 0.7206 | 0.7160 | 0.7183 |
Wednesday 21 October 2015 (21/10/2015) | 0.7278 | 0.7230 | 0.7233 | 0.7201 | 0.7217 |
Tuesday 20 October 2015 (20/10/2015) | 0.7267 | 0.7279 | 0.7269 | 0.7210 | 0.7240 |
Monday 19 October 2015 (19/10/2015) | 0.7272 | 0.7267 | 0.7273 | 0.7231 | 0.7252 |
Friday 16 October 2015 (16/10/2015) | 0.7345 | 0.7296 | 0.7283 | 0.7256 | 0.7269 |
Thursday 15 October 2015 (15/10/2015) | 0.7319 | 0.7354 | 0.7324 | 0.7284 | 0.7304 |
Wednesday 14 October 2015 (14/10/2015) | 0.7264 | 0.7315 | 0.7288 | 0.7254 | 0.7271 |
Tuesday 13 October 2015 (13/10/2015) | 0.7378 | 0.7266 | 0.7306 | 0.7245 | 0.7275 |
Monday 12 October 2015 (12/10/2015) | 0.7339 | 0.7380 | 0.7349 | 0.7387 | 0.7368 |
Friday 9 October 2015 (09/10/2015) | 0.7280 | 0.7343 | 0.7279 | 0.7270 | 0.7274 |
Thursday 8 October 2015 (08/10/2015) | 0.7136 | 0.7278 | 0.7204 | 0.7184 | 0.7194 |
Wednesday 7 October 2015 (07/10/2015) | 0.7184 | 0.7227 | 0.7218 | 0.7217 | 0.7218 |
Tuesday 6 October 2015 (06/10/2015) | 0.7102 | 0.7185 | 0.7128 | 0.7075 | 0.7102 |
Monday 5 October 2015 (05/10/2015) | 0.7071 | 0.7102 | 0.7071 | 0.7039 | 0.7055 |
Friday 2 October 2015 (02/10/2015) | 0.7046 | 0.7053 | 0.7024 | 0.7004 | 0.7014 |
Thursday 1 October 2015 (01/10/2015) | 0.7034 | 0.7047 | 0.7037 | 0.7020 | 0.7028 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 0.7004 | 0.7034 | 0.7017 | 0.6983 | 0.7000 |
Tuesday 29 September 2015 (29/09/2015) | 0.7007 | 0.7002 | 0.6958 | 0.6958 | 0.6958 |
Monday 28 September 2015 (28/09/2015) | 0.7048 | 0.7008 | 0.7010 | 0.6961 | 0.6985 |
Friday 25 September 2015 (25/09/2015) | 0.7041 | 0.7049 | 0.7001 | 0.6972 | 0.6986 |
Thursday 24 September 2015 (24/09/2015) | 0.7022 | 0.7042 | 0.6961 | 0.6981 | 0.6971 |
Wednesday 23 September 2015 (23/09/2015) | 0.7107 | 0.7021 | 0.7043 | 0.6985 | 0.7014 |
Tuesday 22 September 2015 (22/09/2015) | 0.7149 | 0.7108 | 0.7132 | 0.7033 | 0.7082 |
Monday 21 September 2015 (21/09/2015) | 0.7199 | 0.7150 | 0.7158 | 0.7114 | 0.7136 |
Friday 18 September 2015 (18/09/2015) | 0.7191 | 0.7189 | 0.7210 | 0.7180 | 0.7195 |
Thursday 17 September 2015 (17/09/2015) | 0.7217 | 0.7193 | 0.7196 | 0.7156 | 0.7176 |
Wednesday 16 September 2015 (16/09/2015) | 0.7159 | 0.7195 | 0.7199 | 0.7162 | 0.7181 |
Tuesday 15 September 2015 (15/09/2015) | 0.7155 | 0.7141 | 0.7127 | 0.7076 | 0.7102 |
Monday 14 September 2015 (14/09/2015) | 0.7103 | 0.7154 | 0.7085 | 0.7078 | 0.7081 |
Friday 11 September 2015 (11/09/2015) | 0.7088 | 0.7105 | 0.7061 | 0.7090 | 0.7076 |
Thursday 10 September 2015 (10/09/2015) | 0.7038 | 0.7089 | 0.7016 | 0.7033 | 0.7024 |
Wednesday 9 September 2015 (09/09/2015) | 0.7036 | 0.7036 | 0.7036 | 0.6986 | 0.7011 |
Tuesday 8 September 2015 (08/09/2015) | 0.6941 | 0.7037 | 0.6985 | 0.6974 | 0.6980 |
Monday 7 September 2015 (07/09/2015) | 0.6948 | 0.6855 | 0.6939 | 0.6911 | 0.6925 |
Friday 4 September 2015 (04/09/2015) | 0.7035 | 0.6926 | 0.6951 | 0.7001 | 0.6976 |
Thursday 3 September 2015 (03/09/2015) | 0.7056 | 0.7034 | 0.7021 | 0.7062 | 0.7041 |
Wednesday 2 September 2015 (02/09/2015) | 0.7035 | 0.7056 | 0.7010 | 0.7055 | 0.7033 |
Tuesday 1 September 2015 (01/09/2015) | 0.7132 | 0.7036 | 0.7075 | 0.7130 | 0.7103 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 0.7170 | 0.7133 | 0.7126 | 0.7152 | 0.7139 |
Friday 28 August 2015 (28/08/2015) | 0.7183 | 0.7190 | 0.7172 | 0.7190 | 0.7181 |
Thursday 27 August 2015 (27/08/2015) | 0.7144 | 0.7183 | 0.7120 | 0.7183 | 0.7151 |
Wednesday 26 August 2015 (26/08/2015) | 0.7147 | 0.7136 | 0.7121 | 0.7140 | 0.7131 |
Tuesday 25 August 2015 (25/08/2015) | 0.7176 | 0.7147 | 0.7160 | 0.7222 | 0.7191 |
Monday 24 August 2015 (24/08/2015) | 0.7319 | 0.7174 | 0.7060 | 0.7322 | 0.7191 |
Friday 21 August 2015 (21/08/2015) | 0.7356 | 0.7336 | 0.7317 | 0.7371 | 0.7344 |
Thursday 20 August 2015 (20/08/2015) | 0.7366 | 0.7354 | 0.7325 | 0.7369 | 0.7347 |
Wednesday 19 August 2015 (19/08/2015) | 0.7359 | 0.7367 | 0.7345 | 0.7372 | 0.7358 |
Tuesday 18 August 2015 (18/08/2015) | 0.7390 | 0.7360 | 0.7343 | 0.7400 | 0.7372 |
Monday 17 August 2015 (17/08/2015) | 0.7399 | 0.7390 | 0.7374 | 0.7406 | 0.7390 |
Friday 14 August 2015 (14/08/2015) | 0.7360 | 0.7415 | 0.7393 | 0.7337 | 0.7365 |
Thursday 13 August 2015 (13/08/2015) | 0.7397 | 0.7359 | 0.7346 | 0.7331 | 0.7338 |
Wednesday 12 August 2015 (12/08/2015) | 0.7324 | 0.7399 | 0.7290 | 0.7309 | 0.7299 |
Tuesday 11 August 2015 (11/08/2015) | 0.7431 | 0.7324 | 0.7314 | 0.7345 | 0.7329 |
Monday 10 August 2015 (10/08/2015) | 0.7434 | 0.7428 | 0.7422 | 0.7387 | 0.7404 |
Friday 7 August 2015 (07/08/2015) | 0.7365 | 0.7438 | 0.7364 | 0.7339 | 0.7352 |
Thursday 6 August 2015 (06/08/2015) | 0.7373 | 0.7365 | 0.7338 | 0.7284 | 0.7311 |
Wednesday 5 August 2015 (05/08/2015) | 0.7398 | 0.7373 | 0.7373 | 0.7334 | 0.7354 |
Tuesday 4 August 2015 (04/08/2015) | 0.7302 | 0.7398 | 0.7305 | 0.7338 | 0.7321 |
Monday 3 August 2015 (03/08/2015) | 0.7334 | 0.7282 | 0.7299 | 0.7228 | 0.7264 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 0.7310 | 0.7328 | 0.7294 | 0.7294 | 0.7294 |
Thursday 30 July 2015 (30/07/2015) | 0.7314 | 0.7310 | 0.7284 | 0.7246 | 0.7265 |
Wednesday 29 July 2015 (29/07/2015) | 0.7356 | 0.7314 | 0.7333 | 0.7287 | 0.7310 |
Tuesday 28 July 2015 (28/07/2015) | 0.7288 | 0.7355 | 0.7307 | 0.7271 | 0.7289 |
Monday 27 July 2015 (27/07/2015) | 0.7291 | 0.7287 | 0.7300 | 0.7322 | 0.7311 |
Friday 24 July 2015 (24/07/2015) | 0.7374 | 0.7301 | 0.7291 | 0.7273 | 0.7282 |
Thursday 23 July 2015 (23/07/2015) | 0.7396 | 0.7374 | 0.7380 | 0.7305 | 0.7343 |
Wednesday 22 July 2015 (22/07/2015) | 0.7346 | 0.7393 | 0.7387 | 0.7356 | 0.7371 |
Tuesday 21 July 2015 (21/07/2015) | 0.7390 | 0.7347 | 0.7361 | 0.7375 | 0.7368 |
Monday 20 July 2015 (20/07/2015) | 0.7389 | 0.7388 | 0.7357 | 0.7311 | 0.7334 |
Friday 17 July 2015 (17/07/2015) | 0.7423 | 0.7395 | 0.7392 | 0.7357 | 0.7375 |
Thursday 16 July 2015 (16/07/2015) | 0.7305 | 0.7425 | 0.7380 | 0.7376 | 0.7378 |
Wednesday 15 July 2015 (15/07/2015) | 0.7470 | 0.7305 | 0.7382 | 0.7398 | 0.7390 |
Tuesday 14 July 2015 (14/07/2015) | 0.7427 | 0.7469 | 0.7466 | 0.7458 | 0.7462 |
Monday 13 July 2015 (13/07/2015) | 0.7440 | 0.7426 | 0.7407 | 0.7378 | 0.7393 |
Friday 10 July 2015 (10/07/2015) | 0.7467 | 0.7471 | 0.7442 | 0.7502 | 0.7472 |
Thursday 9 July 2015 (09/07/2015) | 0.7449 | 0.7467 | 0.7430 | 0.7404 | 0.7417 |
Wednesday 8 July 2015 (08/07/2015) | 0.7472 | 0.7448 | 0.7407 | 0.7460 | 0.7433 |
Tuesday 7 July 2015 (07/07/2015) | 0.7515 | 0.7471 | 0.7473 | 0.7375 | 0.7424 |
Monday 6 July 2015 (06/07/2015) | 0.7500 | 0.7424 | 0.7513 | 0.7470 | 0.7492 |
Friday 3 July 2015 (03/07/2015) | 0.7652 | 0.7538 | 0.7527 | 0.7555 | 0.7541 |
Thursday 2 July 2015 (02/07/2015) | 0.7661 | 0.7652 | 0.7624 | 0.7576 | 0.7600 |
Wednesday 1 July 2015 (01/07/2015) | 0.7727 | 0.7665 | 0.7707 | 0.7614 | 0.7660 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 0.7698 | 0.7727 | 0.7701 | 0.7650 | 0.7675 |
Monday 29 June 2015 (29/06/2015) | 0.7648 | 0.7699 | 0.7649 | 0.7630 | 0.7639 |
Friday 26 June 2015 (26/06/2015) | 0.7758 | 0.7678 | 0.7662 | 0.7658 | 0.7660 |
Thursday 25 June 2015 (25/06/2015) | 0.7724 | 0.7755 | 0.7746 | 0.7678 | 0.7712 |
Wednesday 24 June 2015 (24/06/2015) | 0.7757 | 0.7720 | 0.7719 | 0.7655 | 0.7687 |
Tuesday 23 June 2015 (23/06/2015) | 0.7748 | 0.7756 | 0.7737 | 0.7660 | 0.7698 |
Monday 22 June 2015 (22/06/2015) | 0.7793 | 0.7747 | 0.7780 | 0.7694 | 0.7737 |
Friday 19 June 2015 (19/06/2015) | 0.7818 | 0.7790 | 0.7771 | 0.7732 | 0.7752 |
Thursday 18 June 2015 (18/06/2015) | 0.7767 | 0.7819 | 0.7763 | 0.7832 | 0.7798 |
Wednesday 17 June 2015 (17/06/2015) | 0.7771 | 0.7762 | 0.7734 | 0.7717 | 0.7725 |
Tuesday 16 June 2015 (16/06/2015) | 0.7785 | 0.7771 | 0.7762 | 0.7720 | 0.7741 |
Monday 15 June 2015 (15/06/2015) | 0.7779 | 0.7785 | 0.7760 | 0.7699 | 0.7729 |
Friday 12 June 2015 (12/06/2015) | 0.7774 | 0.7749 | 0.7749 | 0.7685 | 0.7717 |
Thursday 11 June 2015 (11/06/2015) | 0.7769 | 0.7775 | 0.7723 | 0.7713 | 0.7718 |
Wednesday 10 June 2015 (10/06/2015) | 0.7710 | 0.7778 | 0.7745 | 0.7737 | 0.7741 |
Tuesday 9 June 2015 (09/06/2015) | 0.7722 | 0.7710 | 0.7694 | 0.7667 | 0.7680 |
Monday 8 June 2015 (08/06/2015) | 0.7647 | 0.7728 | 0.7672 | 0.7605 | 0.7638 |
Friday 5 June 2015 (05/06/2015) | 0.7707 | 0.7639 | 0.7676 | 0.7622 | 0.7649 |
Thursday 4 June 2015 (04/06/2015) | 0.7807 | 0.7707 | 0.7718 | 0.7723 | 0.7720 |
Wednesday 3 June 2015 (03/06/2015) | 0.7794 | 0.7804 | 0.7790 | 0.7710 | 0.7750 |
Tuesday 2 June 2015 (02/06/2015) | 0.7625 | 0.7791 | 0.7705 | 0.7629 | 0.7667 |
Monday 1 June 2015 (01/06/2015) | 0.7652 | 0.7628 | 0.7654 | 0.7560 | 0.7607 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 0.7667 | 0.7666 | 0.7665 | 0.7600 | 0.7632 |
Thursday 28 May 2015 (28/05/2015) | 0.7727 | 0.7571 | 0.7679 | 0.7650 | 0.7665 |
Wednesday 27 May 2015 (27/05/2015) | 0.7754 | 0.7727 | 0.7742 | 0.7644 | 0.7693 |
Tuesday 26 May 2015 (26/05/2015) | 0.7844 | 0.7755 | 0.7790 | 0.7722 | 0.7756 |
Monday 25 May 2015 (25/05/2015) | 0.7843 | 0.7844 | 0.7828 | 0.7853 | 0.7840 |
Friday 22 May 2015 (22/05/2015) | 0.7815 | 0.7855 | 0.7906 | 0.7757 | 0.7831 |
Thursday 21 May 2015 (21/05/2015) | 0.7892 | 0.7814 | 0.7898 | 0.7890 | 0.7894 |
Wednesday 20 May 2015 (20/05/2015) | 0.7934 | 0.7797 | 0.7906 | 0.7863 | 0.7885 |
Tuesday 19 May 2015 (19/05/2015) | 0.8011 | 0.7932 | 0.7984 | 0.7910 | 0.7947 |
Monday 18 May 2015 (18/05/2015) | 0.8053 | 0.8011 | 0.8022 | 0.7932 | 0.7977 |
Friday 15 May 2015 (15/05/2015) | 0.8100 | 0.8064 | 0.8053 | 0.8001 | 0.8027 |
Thursday 14 May 2015 (14/05/2015) | 0.8133 | 0.8099 | 0.8104 | 0.8073 | 0.8088 |
Wednesday 13 May 2015 (13/05/2015) | 0.7997 | 0.8131 | 0.8013 | 0.8027 | 0.8020 |
Tuesday 12 May 2015 (12/05/2015) | 0.7910 | 0.7997 | 0.7967 | 0.7906 | 0.7937 |
Monday 11 May 2015 (11/05/2015) | 0.7954 | 0.7911 | 0.7914 | 0.7937 | 0.7925 |
Friday 8 May 2015 (08/05/2015) | 0.7928 | 0.7947 | 0.7886 | 0.7928 | 0.7907 |
Thursday 7 May 2015 (07/05/2015) | 0.7987 | 0.7936 | 0.7923 | 0.7984 | 0.7954 |
Wednesday 6 May 2015 (06/05/2015) | 0.7963 | 0.7988 | 0.7997 | 0.7929 | 0.7963 |
Tuesday 5 May 2015 (05/05/2015) | 0.7857 | 0.7962 | 0.7858 | 0.7936 | 0.7897 |
Monday 4 May 2015 (04/05/2015) | 0.7853 | 0.7857 | 0.7825 | 0.7780 | 0.7802 |
Friday 1 May 2015 (01/05/2015) | 0.7920 | 0.7868 | 0.7880 | 0.7859 | 0.7869 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 0.8031 | 0.7927 | 0.7935 | 0.7976 | 0.7955 |
Wednesday 29 April 2015 (29/04/2015) | 0.8044 | 0.8030 | 0.8054 | 0.8040 | 0.8047 |
Tuesday 28 April 2015 (28/04/2015) | 0.7874 | 0.8045 | 0.7916 | 0.7939 | 0.7927 |
Monday 27 April 2015 (27/04/2015) | 0.7843 | 0.7872 | 0.7863 | 0.7762 | 0.7813 |
Friday 24 April 2015 (24/04/2015) | 0.7800 | 0.7838 | 0.7822 | 0.7800 | 0.7811 |
Thursday 23 April 2015 (23/04/2015) | 0.7774 | 0.7799 | 0.7765 | 0.7688 | 0.7726 |
Wednesday 22 April 2015 (22/04/2015) | 0.7731 | 0.7777 | 0.7775 | 0.7791 | 0.7783 |
Tuesday 21 April 2015 (21/04/2015) | 0.7744 | 0.7730 | 0.7745 | 0.7755 | 0.7750 |
Monday 20 April 2015 (20/04/2015) | 0.7853 | 0.7745 | 0.7765 | 0.7802 | 0.7784 |
Friday 17 April 2015 (17/04/2015) | 0.7824 | 0.7802 | 0.7795 | 0.7751 | 0.7773 |
Thursday 16 April 2015 (16/04/2015) | 0.7699 | 0.7821 | 0.7761 | 0.7778 | 0.7770 |
Wednesday 15 April 2015 (15/04/2015) | 0.7644 | 0.7699 | 0.7649 | 0.7593 | 0.7621 |
Tuesday 14 April 2015 (14/04/2015) | 0.7609 | 0.7645 | 0.7645 | 0.7601 | 0.7623 |
Monday 13 April 2015 (13/04/2015) | 0.7689 | 0.7609 | 0.7598 | 0.7671 | 0.7635 |
Friday 10 April 2015 (10/04/2015) | 0.7711 | 0.7702 | 0.7711 | 0.7609 | 0.7660 |
Thursday 9 April 2015 (09/04/2015) | 0.7702 | 0.7710 | 0.7692 | 0.7687 | 0.7690 |
Wednesday 8 April 2015 (08/04/2015) | 0.7652 | 0.7702 | 0.7716 | 0.7660 | 0.7688 |
Tuesday 7 April 2015 (07/04/2015) | 0.7612 | 0.7653 | 0.7606 | 0.7676 | 0.7641 |
Monday 6 April 2015 (06/04/2015) | 0.7660 | 0.7614 | 0.7649 | 0.7591 | 0.7620 |
Friday 3 April 2015 (03/04/2015) | 0.7611 | 0.7651 | 0.7648 | 0.7685 | 0.7666 |
Thursday 2 April 2015 (02/04/2015) | 0.7619 | 0.7610 | 0.7579 | 0.7515 | 0.7547 |
Wednesday 1 April 2015 (01/04/2015) | 0.7627 | 0.7619 | 0.7628 | 0.7625 | 0.7626 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 0.7670 | 0.7627 | 0.7636 | 0.7577 | 0.7607 |
Monday 30 March 2015 (30/03/2015) | 0.7755 | 0.7663 | 0.7702 | 0.7710 | 0.7706 |
Friday 27 March 2015 (27/03/2015) | 0.7847 | 0.7770 | 0.7781 | 0.7777 | 0.7779 |
Thursday 26 March 2015 (26/03/2015) | 0.7865 | 0.7847 | 0.7834 | 0.7849 | 0.7841 |
Wednesday 25 March 2015 (25/03/2015) | 0.7897 | 0.7864 | 0.7879 | 0.7842 | 0.7861 |
Tuesday 24 March 2015 (24/03/2015) | 0.7900 | 0.7895 | 0.7876 | 0.7884 | 0.7880 |
Monday 23 March 2015 (23/03/2015) | 0.7800 | 0.7899 | 0.7807 | 0.7795 | 0.7801 |
Friday 20 March 2015 (20/03/2015) | 0.7668 | 0.7787 | 0.7777 | 0.7671 | 0.7724 |
Thursday 19 March 2015 (19/03/2015) | 0.7803 | 0.7666 | 0.7730 | 0.7666 | 0.7698 |
Wednesday 18 March 2015 (18/03/2015) | 0.7637 | 0.7816 | 0.7801 | 0.7588 | 0.7695 |
Tuesday 17 March 2015 (17/03/2015) | 0.7661 | 0.7635 | 0.7637 | 0.7665 | 0.7651 |
Monday 16 March 2015 (16/03/2015) | 0.7641 | 0.7659 | 0.7663 | 0.7666 | 0.7664 |
Friday 13 March 2015 (13/03/2015) | 0.7727 | 0.7657 | 0.7692 | 0.7663 | 0.7678 |
Thursday 12 March 2015 (12/03/2015) | 0.7614 | 0.7722 | 0.7633 | 0.7664 | 0.7648 |
Wednesday 11 March 2015 (11/03/2015) | 0.7644 | 0.7613 | 0.7615 | 0.7573 | 0.7594 |
Tuesday 10 March 2015 (10/03/2015) | 0.7722 | 0.7643 | 0.7652 | 0.7685 | 0.7668 |
Monday 9 March 2015 (09/03/2015) | 0.7725 | 0.7721 | 0.7725 | 0.7675 | 0.7700 |
Friday 6 March 2015 (06/03/2015) | 0.7791 | 0.7739 | 0.7799 | 0.7705 | 0.7752 |
Thursday 5 March 2015 (05/03/2015) | 0.7843 | 0.7791 | 0.7797 | 0.7743 | 0.7770 |
Wednesday 4 March 2015 (04/03/2015) | 0.7839 | 0.7841 | 0.7820 | 0.7842 | 0.7831 |
Tuesday 3 March 2015 (03/03/2015) | 0.7786 | 0.7837 | 0.7788 | 0.7752 | 0.7770 |
Monday 2 March 2015 (02/03/2015) | 0.7837 | 0.7785 | 0.7791 | 0.7800 | 0.7796 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 0.7811 | 0.7735 | 0.7814 | 0.7771 | 0.7792 |
Thursday 26 February 2015 (26/02/2015) | 0.7910 | 0.7813 | 0.7867 | 0.7807 | 0.7837 |
Wednesday 25 February 2015 (25/02/2015) | 0.7850 | 0.7909 | 0.7883 | 0.7898 | 0.7890 |
Tuesday 24 February 2015 (24/02/2015) | 0.7821 | 0.7853 | 0.7774 | 0.7839 | 0.7807 |
Monday 23 February 2015 (23/02/2015) | 0.7858 | 0.7822 | 0.7817 | 0.7863 | 0.7840 |
Friday 20 February 2015 (20/02/2015) | 0.7807 | 0.7863 | 0.7815 | 0.7865 | 0.7840 |
Thursday 19 February 2015 (19/02/2015) | 0.7841 | 0.7807 | 0.7782 | 0.7827 | 0.7804 |
Wednesday 18 February 2015 (18/02/2015) | 0.7841 | 0.7844 | 0.7819 | 0.7787 | 0.7803 |
Tuesday 17 February 2015 (17/02/2015) | 0.7795 | 0.7843 | 0.7774 | 0.7822 | 0.7798 |
Monday 16 February 2015 (16/02/2015) | 0.7798 | 0.7785 | 0.7791 | 0.7789 | 0.7790 |
Friday 13 February 2015 (13/02/2015) | 0.7760 | 0.7786 | 0.7761 | 0.7704 | 0.7733 |
Thursday 12 February 2015 (12/02/2015) | 0.7727 | 0.7761 | 0.7714 | 0.7739 | 0.7726 |
Wednesday 11 February 2015 (11/02/2015) | 0.7788 | 0.7724 | 0.7737 | 0.7715 | 0.7726 |
Tuesday 10 February 2015 (10/02/2015) | 0.7828 | 0.7788 | 0.7789 | 0.7838 | 0.7813 |
Monday 9 February 2015 (09/02/2015) | 0.7783 | 0.7830 | 0.7781 | 0.7845 | 0.7813 |
Friday 6 February 2015 (06/02/2015) | 0.7838 | 0.7820 | 0.7818 | 0.7835 | 0.7826 |
Thursday 5 February 2015 (05/02/2015) | 0.7801 | 0.7838 | 0.7825 | 0.7776 | 0.7800 |
Wednesday 4 February 2015 (04/02/2015) | 0.7823 | 0.7798 | 0.7772 | 0.7849 | 0.7811 |
Tuesday 3 February 2015 (03/02/2015) | 0.7825 | 0.7824 | 0.7734 | 0.7785 | 0.7760 |
Monday 2 February 2015 (02/02/2015) | 0.7783 | 0.7827 | 0.7761 | 0.7838 | 0.7799 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 0.7786 | 0.7805 | 0.7752 | 0.7743 | 0.7748 |
Thursday 29 January 2015 (29/01/2015) | 0.7924 | 0.7785 | 0.7797 | 0.7820 | 0.7809 |
Wednesday 28 January 2015 (28/01/2015) | 0.7955 | 0.7925 | 0.7936 | 0.8023 | 0.7980 |
Tuesday 27 January 2015 (27/01/2015) | 0.7942 | 0.7957 | 0.7949 | 0.7934 | 0.7942 |
Monday 26 January 2015 (26/01/2015) | 0.7910 | 0.7940 | 0.7933 | 0.7856 | 0.7894 |
Friday 23 January 2015 (23/01/2015) | 0.8040 | 0.7936 | 0.7930 | 0.7961 | 0.7945 |
Thursday 22 January 2015 (22/01/2015) | 0.8109 | 0.8037 | 0.8098 | 0.8106 | 0.8102 |
Wednesday 21 January 2015 (21/01/2015) | 0.8196 | 0.8107 | 0.8131 | 0.8150 | 0.8141 |
Tuesday 20 January 2015 (20/01/2015) | 0.8231 | 0.8194 | 0.8194 | 0.8232 | 0.8213 |
Monday 19 January 2015 (19/01/2015) | 0.8237 | 0.8232 | 0.8224 | 0.8249 | 0.8237 |
Friday 16 January 2015 (16/01/2015) | 0.8246 | 0.8255 | 0.8207 | 0.8166 | 0.8187 |
Thursday 15 January 2015 (15/01/2015) | 0.8177 | 0.8244 | 0.8158 | 0.8183 | 0.8170 |
Wednesday 14 January 2015 (14/01/2015) | 0.8185 | 0.8177 | 0.8145 | 0.8196 | 0.8171 |
Tuesday 13 January 2015 (13/01/2015) | 0.8178 | 0.8184 | 0.8166 | 0.8209 | 0.8187 |
Monday 12 January 2015 (12/01/2015) | 0.8227 | 0.8175 | 0.8174 | 0.8161 | 0.8168 |
Friday 9 January 2015 (09/01/2015) | 0.8135 | 0.8225 | 0.8151 | 0.8177 | 0.8164 |
Thursday 8 January 2015 (08/01/2015) | 0.8091 | 0.8136 | 0.8093 | 0.8052 | 0.8073 |
Wednesday 7 January 2015 (07/01/2015) | 0.8117 | 0.8090 | 0.8090 | 0.8079 | 0.8084 |
Tuesday 6 January 2015 (06/01/2015) | 0.8088 | 0.8116 | 0.8113 | 0.8046 | 0.8080 |
Monday 5 January 2015 (05/01/2015) | 0.8067 | 0.8096 | 0.8074 | 0.8020 | 0.8047 |
Friday 2 January 2015 (02/01/2015) | 0.8193 | 0.8118 | 0.8163 | 0.8070 | 0.8116 |
Thursday 1 January 2015 (01/01/2015) | 0.8180 | 0.8198 | 0.8177 | 0.8196 | 0.8187 |