Australian Dollar-Danish Krone History: 2013

Daily AUD/DKK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.092 on 27/03/2013

Lowest exchange rate of 2013: 4.8151 on 30/12/2013

Average exchange rate of 2013: 5.4389


Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
4.8169
4.8415
4.8392
4.8366
4.8379
Monday 30 December 2013 (30/12/2013)
4.8076
4.8167
4.8027
4.8151
4.8089
Friday 27 December 2013 (27/12/2013)
4.8478
4.8144
4.8089
4.8227
4.8158
Thursday 26 December 2013 (26/12/2013)
4.8672
4.8479
4.8379
4.8679
4.8529
Wednesday 25 December 2013 (25/12/2013)
4.8668
4.8643
4.8668
4.8537
4.8603
Tuesday 24 December 2013 (24/12/2013)
4.8692
4.8670
4.8695
4.8662
4.8678
Monday 23 December 2013 (23/12/2013)
4.8697
4.8691
4.8691
4.8682
4.8686
Friday 20 December 2013 (20/12/2013)
4.8385
4.8679
4.8417
4.8682
4.8550
Thursday 19 December 2013 (19/12/2013)
4.8204
4.8386
4.8237
4.8330
4.8284
Wednesday 18 December 2013 (18/12/2013)
4.8256
4.8199
4.8119
4.8340
4.8230
Tuesday 17 December 2013 (17/12/2013)
4.8502
4.8250
4.8362
4.8421
4.8392
Monday 16 December 2013 (16/12/2013)
4.8686
4.8495
4.8473
4.8552
4.8512
Friday 13 December 2013 (13/12/2013)
4.8454
4.8657
4.8396
4.8646
4.8521
Thursday 12 December 2013 (12/12/2013)
4.8995
4.8447
4.8484
4.9074
4.8779
Wednesday 11 December 2013 (11/12/2013)
4.9623
4.8995
4.9294
4.9285
4.9289
Tuesday 10 December 2013 (10/12/2013)
4.9450
4.9629
4.9316
4.9575
4.9445
Monday 9 December 2013 (09/12/2013)
4.9632
4.9451
4.9392
4.9654
4.9523
Friday 6 December 2013 (06/12/2013)
4.9486
4.9549
4.9300
4.9535
4.9417
Thursday 5 December 2013 (05/12/2013)
4.9595
4.9485
4.9525
4.9510
4.9518
Wednesday 4 December 2013 (04/12/2013)
5.0163
4.9598
4.9556
5.0004
4.9780
Tuesday 3 December 2013 (03/12/2013)
5.0163
5.0162
5.0018
5.0210
5.0114
Monday 2 December 2013 (02/12/2013)
5.0147
5.0162
5.0174
5.0199
5.0186

November

Friday 29 November 2013 (29/11/2013)
4.9962
5.0032
4.9778
4.9926
4.9852
Thursday 28 November 2013 (28/11/2013)
4.9893
4.9963
4.9851
5.0102
4.9977
Wednesday 27 November 2013 (27/11/2013)
5.0191
4.9891
4.9792
5.0111
4.9951
Tuesday 26 November 2013 (26/11/2013)
5.0553
5.0181
5.0139
5.0605
5.0372
Monday 25 November 2013 (25/11/2013)
5.0516
5.0555
5.0300
5.0564
5.0432
Friday 22 November 2013 (22/11/2013)
5.1077
5.0461
5.0599
5.0938
5.0769
Thursday 21 November 2013 (21/11/2013)
5.1854
5.1078
5.1029
5.1775
5.1402
Wednesday 20 November 2013 (20/11/2013)
5.1941
5.1857
5.1850
5.1916
5.1883
Tuesday 19 November 2013 (19/11/2013)
5.1775
5.1940
5.1685
5.2034
5.1860
Monday 18 November 2013 (18/11/2013)
5.1843
5.1769
5.1837
5.1890
5.1864
Friday 15 November 2013 (15/11/2013)
5.1666
5.1818
5.1709
5.1776
5.1743
Thursday 14 November 2013 (14/11/2013)
5.1689
5.1665
5.1565
5.1824
5.1694
Wednesday 13 November 2013 (13/11/2013)
5.1630
5.1687
5.1725
5.1643
5.1684
Tuesday 12 November 2013 (12/11/2013)
5.2042
5.1629
5.1861
5.1933
5.1897
Monday 11 November 2013 (11/11/2013)
5.2412
5.2039
5.2287
5.2139
5.2213
Friday 8 November 2013 (08/11/2013)
5.2508
5.2376
5.2525
5.2551
5.2538
Thursday 7 November 2013 (07/11/2013)
5.2571
5.2509
5.2721
5.2566
5.2643
Wednesday 6 November 2013 (06/11/2013)
5.2581
5.2576
5.2650
5.2559
5.2604
Tuesday 5 November 2013 (05/11/2013)
5.2482
5.2574
5.2480
5.2413
5.2446
Monday 4 November 2013 (04/11/2013)
5.2238
5.2481
5.2300
5.2489
5.2395
Friday 1 November 2013 (01/11/2013)
5.1924
5.2204
5.2000
5.2270
5.2135

October

Thursday 31 October 2013 (31/10/2013)
5.1501
5.1917
5.1934
5.1741
5.1838
Wednesday 30 October 2013 (30/10/2013)
5.1442
5.1494
5.1395
5.1547
5.1471
Tuesday 29 October 2013 (29/10/2013)
5.1804
5.1437
5.1553
5.1551
5.1552
Monday 28 October 2013 (28/10/2013)
5.1784
5.1809
5.1837
5.1855
5.1846
Friday 25 October 2013 (25/10/2013)
5.2005
5.1798
5.1794
5.1873
5.1834
Thursday 24 October 2013 (24/10/2013)
5.2123
5.2009
5.1922
5.2032
5.1977
Wednesday 23 October 2013 (23/10/2013)
5.2555
5.2123
5.2246
5.2525
5.2385
Tuesday 22 October 2013 (22/10/2013)
5.2638
5.2552
5.2669
5.2688
5.2679
Monday 21 October 2013 (21/10/2013)
5.2721
5.2630
5.2666
5.2716
5.2691
Friday 18 October 2013 (18/10/2013)
5.2556
5.2723
5.2562
5.2724
5.2643
Thursday 17 October 2013 (17/10/2013)
5.2639
5.2551
5.2573
5.2679
5.2626
Wednesday 16 October 2013 (16/10/2013)
5.2550
5.2642
5.2505
5.2671
5.2588
Tuesday 15 October 2013 (15/10/2013)
5.2190
5.2560
5.2388
5.2541
5.2465
Monday 14 October 2013 (14/10/2013)
5.1843
5.2190
5.1910
5.2194
5.2052
Friday 11 October 2013 (11/10/2013)
5.2160
5.2157
5.2053
5.2111
5.2082
Thursday 10 October 2013 (10/10/2013)
5.2106
5.2143
5.1976
5.2130
5.2053
Wednesday 9 October 2013 (09/10/2013)
5.1796
5.2098
5.1809
5.2200
5.2005
Tuesday 8 October 2013 (08/10/2013)
5.1792
5.1797
5.1839
5.1947
5.1893
Monday 7 October 2013 (07/10/2013)
5.1901
5.1826
5.1719
5.1882
5.1801
Friday 4 October 2013 (04/10/2013)
5.1464
5.1918
5.1467
5.1891
5.1679
Thursday 3 October 2013 (03/10/2013)
5.1566
5.1463
5.1462
5.1461
5.1462
Wednesday 2 October 2013 (02/10/2013)
5.1831
5.1581
5.1465
5.1768
5.1616
Tuesday 1 October 2013 (01/10/2013)
5.1367
5.1820
5.1374
5.1797
5.1585

September

Monday 30 September 2013 (30/09/2013)
5.1463
5.1370
5.1347
5.1491
5.1419
Friday 27 September 2013 (27/09/2013)
5.1789
5.1380
5.1460
5.1770
5.1615
Thursday 26 September 2013 (26/09/2013)
5.1653
5.1784
5.1674
5.1839
5.1756
Wednesday 25 September 2013 (25/09/2013)
5.1982
5.1652
5.1675
5.1837
5.1756
Tuesday 24 September 2013 (24/09/2013)
5.2161
5.1965
5.1976
5.1968
5.1972
Monday 23 September 2013 (23/09/2013)
5.1555
5.2132
5.1935
5.1951
5.1943
Friday 20 September 2013 (20/09/2013)
5.2025
5.1796
5.1926
5.1982
5.1954
Thursday 19 September 2013 (19/09/2013)
5.2512
5.2026
5.2400
5.2360
5.2380
Wednesday 18 September 2013 (18/09/2013)
5.2237
5.2525
5.2233
5.2431
5.2332
Tuesday 17 September 2013 (17/09/2013)
5.2103
5.2240
5.1993
5.2218
5.2106
Monday 16 September 2013 (16/09/2013)
5.2090
5.2093
5.2040
5.2372
5.2206
Friday 13 September 2013 (13/09/2013)
5.2001
5.1857
5.1927
5.1983
5.1955
Thursday 12 September 2013 (12/09/2013)
5.2274
5.2005
5.1911
5.2316
5.2113
Wednesday 11 September 2013 (11/09/2013)
5.2354
5.2261
5.2296
5.2351
5.2324
Tuesday 10 September 2013 (10/09/2013)
5.1929
5.2353
5.2012
5.2272
5.2142
Monday 9 September 2013 (09/09/2013)
5.2151
5.1930
5.1976
5.2031
5.2004
Friday 6 September 2013 (06/09/2013)
5.1855
5.1981
5.1957
5.2142
5.2049
Thursday 5 September 2013 (05/09/2013)
5.1806
5.1864
5.1735
5.1833
5.1784
Wednesday 4 September 2013 (04/09/2013)
5.1328
5.1806
5.1410
5.1825
5.1617
Tuesday 3 September 2013 (03/09/2013)
5.0751
5.1346
5.0956
5.1304
5.1130
Monday 2 September 2013 (02/09/2013)
5.0495
5.0755
5.0635
5.0662
5.0648

August

Friday 30 August 2013 (30/08/2013)
5.0307
5.0223
5.0259
5.0339
5.0299
Thursday 29 August 2013 (29/08/2013)
5.0000
5.0306
5.0312
5.0207
5.0259
Wednesday 28 August 2013 (28/08/2013)
5.0049
5.0009
4.9861
4.9844
4.9852
Tuesday 27 August 2013 (27/08/2013)
5.0388
5.0041
4.9970
5.0205
5.0087
Monday 26 August 2013 (26/08/2013)
5.0356
5.0396
5.0314
5.0419
5.0366
Friday 23 August 2013 (23/08/2013)
5.0312
5.0313
5.0235
5.0312
5.0273
Thursday 22 August 2013 (22/08/2013)
5.0093
5.0314
5.0050
5.0453
5.0251
Wednesday 21 August 2013 (21/08/2013)
5.0436
5.0152
5.0203
5.0367
5.0285
Tuesday 20 August 2013 (20/08/2013)
5.0950
5.0439
5.0510
5.0765
5.0638
Monday 19 August 2013 (19/08/2013)
5.1376
5.0981
5.0947
5.1574
5.1261
Friday 16 August 2013 (16/08/2013)
5.1088
5.1393
5.1049
5.1393
5.1221
Thursday 15 August 2013 (15/08/2013)
5.1349
5.1093
5.1136
5.1478
5.1307
Wednesday 14 August 2013 (14/08/2013)
5.1260
5.1327
5.1349
5.1212
5.1281
Tuesday 13 August 2013 (13/08/2013)
5.1310
5.1263
5.1261
5.1274
5.1268
Monday 12 August 2013 (12/08/2013)
5.1468
5.1298
5.1300
5.1563
5.1431
Friday 9 August 2013 (09/08/2013)
5.0748
5.1418
5.0746
5.1415
5.1081
Thursday 8 August 2013 (08/08/2013)
5.0321
5.0746
5.0282
5.0773
5.0527
Wednesday 7 August 2013 (07/08/2013)
5.0362
5.0324
5.0124
5.0193
5.0158
Tuesday 6 August 2013 (06/08/2013)
5.0214
5.0358
5.0179
5.0391
5.0285
Monday 5 August 2013 (05/08/2013)
5.0065
5.0211
5.0029
5.0022
5.0025
Friday 2 August 2013 (02/08/2013)
5.0390
5.0013
4.9963
5.0455
5.0209
Thursday 1 August 2013 (01/08/2013)
5.0351
5.0380
5.0437
5.0394
5.0416

July

Wednesday 31 July 2013 (31/07/2013)
5.0952
5.0343
5.0515
5.0642
5.0579
Tuesday 30 July 2013 (30/07/2013)
5.1752
5.0935
5.0918
5.1423
5.1171
Monday 29 July 2013 (29/07/2013)
5.1933
5.1749
5.1780
5.1985
5.1883
Friday 26 July 2013 (26/07/2013)
5.1923
5.1974
5.1983
5.2117
5.2050
Thursday 25 July 2013 (25/07/2013)
5.1769
5.1927
5.1645
5.1962
5.1804
Wednesday 24 July 2013 (24/07/2013)
5.2431
5.1781
5.1765
5.2378
5.2071
Tuesday 23 July 2013 (23/07/2013)
5.2331
5.2432
5.2273
5.2409
5.2341
Monday 22 July 2013 (22/07/2013)
5.2110
5.2320
5.2098
5.2304
5.2201
Friday 19 July 2013 (19/07/2013)
5.2162
5.2059
5.2158
5.2256
5.2207
Thursday 18 July 2013 (18/07/2013)
5.2509
5.2177
5.2178
5.2429
5.2304
Wednesday 17 July 2013 (17/07/2013)
5.2435
5.2487
5.2335
5.2357
5.2346
Tuesday 16 July 2013 (16/07/2013)
5.1959
5.2435
5.1931
5.2459
5.2195
Monday 15 July 2013 (15/07/2013)
5.1722
5.1945
5.1800
5.2071
5.1935
Friday 12 July 2013 (12/07/2013)
5.2326
5.1640
5.1630
5.2200
5.1915
Thursday 11 July 2013 (11/07/2013)
5.2741
5.2323
5.2246
5.2745
5.2495
Wednesday 10 July 2013 (10/07/2013)
5.3554
5.2732
5.3008
5.3391
5.3200
Tuesday 9 July 2013 (09/07/2013)
5.2940
5.3553
5.2872
5.3236
5.3054
Monday 8 July 2013 (08/07/2013)
5.2711
5.2934
5.2681
5.2897
5.2789
Friday 5 July 2013 (05/07/2013)
5.2827
5.2722
5.2796
5.3117
5.2956
Thursday 4 July 2013 (04/07/2013)
5.2138
5.2833
5.2097
5.2650
5.2373
Wednesday 3 July 2013 (03/07/2013)
5.2575
5.2154
5.1988
5.2731
5.2360
Tuesday 2 July 2013 (02/07/2013)
5.2754
5.2577
5.2550
5.2754
5.2652
Monday 1 July 2013 (01/07/2013)
5.2224
5.2759
5.2296
5.2745
5.2521

June

Friday 28 June 2013 (28/06/2013)
5.3075
5.2388
5.2423
5.2852
5.2637
Thursday 27 June 2013 (27/06/2013)
5.3193
5.3066
5.3182
5.3303
5.3243
Wednesday 26 June 2013 (26/06/2013)
5.2826
5.3193
5.2782
5.3361
5.3071
Tuesday 25 June 2013 (25/06/2013)
5.2581
5.2822
5.2475
5.2765
5.2620
Monday 24 June 2013 (24/06/2013)
5.2474
5.2574
5.2383
5.2567
5.2475
Friday 21 June 2013 (21/06/2013)
5.1881
5.2402
5.1979
5.2294
5.2136
Thursday 20 June 2013 (20/06/2013)
5.2155
5.1889
5.1889
5.2225
5.2057
Wednesday 19 June 2013 (19/06/2013)
5.2849
5.2158
5.2371
5.2994
5.2683
Tuesday 18 June 2013 (18/06/2013)
5.3276
5.2850
5.2933
5.2936
5.2935
Monday 17 June 2013 (17/06/2013)
5.3438
5.3254
5.3355
5.3844
5.3599
Friday 14 June 2013 (14/06/2013)
5.3767
5.3483
5.3503
5.3828
5.3666
Thursday 13 June 2013 (13/06/2013)
5.3044
5.3761
5.2903
5.3677
5.3290
Wednesday 12 June 2013 (12/06/2013)
5.2833
5.3043
5.3020
5.3529
5.3275
Tuesday 11 June 2013 (11/06/2013)
5.3230
5.2796
5.2609
5.3041
5.2825
Monday 10 June 2013 (10/06/2013)
5.3177
5.3228
5.3109
5.3319
5.3214
Friday 7 June 2013 (07/06/2013)
5.4023
5.3572
5.3339
5.3801
5.3570
Thursday 6 June 2013 (06/06/2013)
5.4327
5.4022
5.3849
5.4230
5.4040
Wednesday 5 June 2013 (05/06/2013)
5.5001
5.4333
5.4236
5.5000
5.4618
Tuesday 4 June 2013 (04/06/2013)
5.5696
5.4989
5.4992
5.5558
5.5275
Monday 3 June 2013 (03/06/2013)
5.5201
5.5695
5.5279
5.5617
5.5448

May

Friday 31 May 2013 (31/05/2013)
5.5221
5.4926
5.5014
5.5244
5.5129
Thursday 30 May 2013 (30/05/2013)
5.5493
5.5214
5.5290
5.5503
5.5396
Wednesday 29 May 2013 (29/05/2013)
5.5762
5.5493
5.5338
5.5504
5.5421
Tuesday 28 May 2013 (28/05/2013)
5.5538
5.5747
5.5535
5.5808
5.5671
Monday 27 May 2013 (27/05/2013)
5.5562
5.5524
5.5513
5.5516
5.5514
Friday 24 May 2013 (24/05/2013)
5.6192
5.5631
5.5653
5.5982
5.5818
Thursday 23 May 2013 (23/05/2013)
5.6226
5.6188
5.5773
5.6255
5.6014
Wednesday 22 May 2013 (22/05/2013)
5.6603
5.6225
5.6246
5.6289
5.6267
Tuesday 21 May 2013 (21/05/2013)
5.6746
5.6605
5.6529
5.6707
5.6618
Monday 20 May 2013 (20/05/2013)
5.6622
5.6748
5.6632
5.6674
5.6653
Friday 17 May 2013 (17/05/2013)
5.6751
5.6492
5.6463
5.6665
5.6564
Thursday 16 May 2013 (16/05/2013)
5.7247
5.6752
5.6813
5.7266
5.7040
Wednesday 15 May 2013 (15/05/2013)
5.7055
5.7251
5.7142
5.7088
5.7115
Tuesday 14 May 2013 (14/05/2013)
5.7170
5.7054
5.7014
5.7144
5.7079
Monday 13 May 2013 (13/05/2013)
5.7484
5.7174
5.7295
5.7242
5.7268
Friday 10 May 2013 (10/05/2013)
5.7670
5.7520
5.7335
5.7601
5.7468
Thursday 9 May 2013 (09/05/2013)
5.7634
5.7661
5.7540
5.8046
5.7793
Wednesday 8 May 2013 (08/05/2013)
5.8042
5.7632
5.7685
5.7868
5.7777
Tuesday 7 May 2013 (07/05/2013)
5.8434
5.8035
5.7966
5.8086
5.8026
Monday 6 May 2013 (06/05/2013)
5.8537
5.8437
5.8344
5.8549
5.8446
Friday 3 May 2013 (03/05/2013)
5.8481
5.8649
5.8428
5.8458
5.8443
Thursday 2 May 2013 (02/05/2013)
5.8157
5.8484
5.8211
5.8130
5.8171
Wednesday 1 May 2013 (01/05/2013)
5.8722
5.8142
5.8122
5.8642
5.8382

April

Tuesday 30 April 2013 (30/04/2013)
5.8917
5.8719
5.8939
5.8852
5.8895
Monday 29 April 2013 (29/04/2013)
5.8754
5.8917
5.8862
5.8964
5.8913
Friday 26 April 2013 (26/04/2013)
5.8991
5.8823
5.8897
5.9011
5.8954
Thursday 25 April 2013 (25/04/2013)
5.8895
5.8984
5.9068
5.8898
5.8983
Wednesday 24 April 2013 (24/04/2013)
5.8846
5.8904
5.8913
5.8897
5.8905
Tuesday 23 April 2013 (23/04/2013)
5.8615
5.8837
5.8624
5.8619
5.8622
Monday 22 April 2013 (22/04/2013)
5.8602
5.8617
5.8591
5.8708
5.8650
Friday 19 April 2013 (19/04/2013)
5.8858
5.8697
5.8967
5.8771
5.8869
Thursday 18 April 2013 (18/04/2013)
5.8894
5.8860
5.8782
5.8999
5.8890
Wednesday 17 April 2013 (17/04/2013)
5.8790
5.8892
5.8833
5.8637
5.8735
Tuesday 16 April 2013 (16/04/2013)
5.8997
5.8793
5.8912
5.8783
5.8847
Monday 15 April 2013 (15/04/2013)
5.9735
5.8980
5.8988
5.9777
5.9382
Friday 12 April 2013 (12/04/2013)
6.0033
5.9738
5.9929
5.9870
5.9899
Thursday 11 April 2013 (11/04/2013)
6.0141
6.0015
6.0030
6.0171
6.0100
Wednesday 10 April 2013 (10/04/2013)
5.9780
6.0146
5.9833
6.0023
5.9928
Tuesday 9 April 2013 (09/04/2013)
5.9680
5.9787
5.9763
5.9727
5.9745
Monday 8 April 2013 (08/04/2013)
5.9583
5.9674
5.9402
5.9679
5.9541
Friday 5 April 2013 (05/04/2013)
6.0149
5.9582
5.9467
6.0014
5.9740
Thursday 4 April 2013 (04/04/2013)
6.0687
6.0140
6.0411
6.0605
6.0508
Wednesday 3 April 2013 (03/04/2013)
6.0766
6.0679
6.0740
6.0886
6.0813
Tuesday 2 April 2013 (02/04/2013)
6.0485
6.0767
6.0532
6.0738
6.0635
Monday 1 April 2013 (01/04/2013)
6.0664
6.0476
6.0536
6.0550
6.0543

March

Friday 29 March 2013 (29/03/2013)
6.0575
6.0608
6.0532
6.0485
6.0509
Thursday 28 March 2013 (28/03/2013)
6.0923
6.0569
6.0676
6.0753
6.0714
Wednesday 27 March 2013 (27/03/2013)
6.0776
6.0927
6.0920
6.0763
6.0841
Tuesday 26 March 2013 (26/03/2013)
6.0649
6.0774
6.0642
6.0796
6.0719
Monday 25 March 2013 (25/03/2013)
6.0048
6.0646
6.0268
6.0160
6.0214
Friday 22 March 2013 (22/03/2013)
6.0323
5.9877
6.0136
6.0040
6.0088
Thursday 21 March 2013 (21/03/2013)
5.9773
6.0316
6.0030
5.9944
5.9987
Wednesday 20 March 2013 (20/03/2013)
6.0051
5.9769
5.9880
5.9845
5.9863
Tuesday 19 March 2013 (19/03/2013)
5.9828
6.0071
6.0037
5.9819
5.9928
Monday 18 March 2013 (18/03/2013)
5.9795
5.9829
5.9834
5.9756
5.9795
Friday 15 March 2013 (15/03/2013)
5.9568
5.9381
5.9259
5.9450
5.9355
Thursday 14 March 2013 (14/03/2013)
5.9262
5.9574
5.9526
5.9620
5.9573
Wednesday 13 March 2013 (13/03/2013)
5.9088
5.9265
5.9206
5.9128
5.9167
Tuesday 12 March 2013 (12/03/2013)
5.8740
5.9092
5.8901
5.8967
5.8934
Monday 11 March 2013 (11/03/2013)
5.8613
5.8738
5.8639
5.8778
5.8709
Friday 8 March 2013 (08/03/2013)
5.8398
5.8664
5.8646
5.8682
5.8664
Thursday 7 March 2013 (07/03/2013)
5.8838
5.8390
5.8765
5.8502
5.8633
Wednesday 6 March 2013 (06/03/2013)
5.8610
5.8835
5.8608
5.8837
5.8722
Tuesday 5 March 2013 (05/03/2013)
5.8368
5.8606
5.8477
5.8612
5.8544
Monday 4 March 2013 (04/03/2013)
5.8448
5.8366
5.8256
5.8417
5.8336
Friday 1 March 2013 (01/03/2013)
5.8341
5.8382
5.8296
5.8456
5.8376

February

Thursday 28 February 2013 (28/02/2013)
5.8069
5.8343
5.8310
5.8282
5.8296
Wednesday 27 February 2013 (27/02/2013)
5.8406
5.8063
5.8105
5.8220
5.8162
Tuesday 26 February 2013 (26/02/2013)
5.8593
5.8406
5.8623
5.8517
5.8570
Monday 25 February 2013 (25/02/2013)
5.8163
5.8578
5.8638
5.7855
5.8247
Friday 22 February 2013 (22/02/2013)
5.7951
5.8345
5.8173
5.8378
5.8275
Thursday 21 February 2013 (21/02/2013)
5.7604
5.7940
5.7966
5.7623
5.7794
Wednesday 20 February 2013 (20/02/2013)
5.7707
5.7605
5.7587
5.7562
5.7575
Tuesday 19 February 2013 (19/02/2013)
5.7578
5.7707
5.7760
5.7745
5.7752
Monday 18 February 2013 (18/02/2013)
5.7526
5.7588
5.7499
5.7521
5.7510
Friday 15 February 2013 (15/02/2013)
5.7833
5.7545
5.7659
5.7873
5.7766
Thursday 14 February 2013 (14/02/2013)
5.7534
5.7825
5.7867
5.7604
5.7735
Wednesday 13 February 2013 (13/02/2013)
5.7132
5.7515
5.7232
5.7360
5.7296
Tuesday 12 February 2013 (12/02/2013)
5.7095
5.7160
5.7162
5.7088
5.7125
Monday 11 February 2013 (11/02/2013)
5.7557
5.7087
5.7463
5.7180
5.7321
Friday 8 February 2013 (08/02/2013)
5.7261
5.7613
5.7561
5.7443
5.7502
Thursday 7 February 2013 (07/02/2013)
5.6930
5.7262
5.7304
5.6843
5.7073
Wednesday 6 February 2013 (06/02/2013)
5.7061
5.6934
5.6879
5.7051
5.6965
Tuesday 5 February 2013 (05/02/2013)
5.7624
5.7061
5.7420
5.7164
5.7292
Monday 4 February 2013 (04/02/2013)
5.6976
5.7624
5.7577
5.7007
5.7292
Friday 1 February 2013 (01/02/2013)
5.7283
5.6901
5.6937
5.6770
5.6853

January

Thursday 31 January 2013 (31/01/2013)
5.7283
5.7272
5.7260
5.7309
5.7285
Wednesday 30 January 2013 (30/01/2013)
5.7926
5.7291
5.7403
5.7664
5.7534
Tuesday 29 January 2013 (29/01/2013)
5.7765
5.7918
5.8005
5.7953
5.7979
Monday 28 January 2013 (28/01/2013)
5.7725
5.7760
5.7738
5.7682
5.7710
Friday 25 January 2013 (25/01/2013)
5.8293
5.7773
5.8062
5.8007
5.8035
Thursday 24 January 2013 (24/01/2013)
5.9137
5.8300
5.8822
5.8626
5.8724
Wednesday 23 January 2013 (23/01/2013)
5.9197
5.9144
5.9127
5.9185
5.9156
Tuesday 22 January 2013 (22/01/2013)
5.8967
5.9194
5.9197
5.9087
5.9142
Monday 21 January 2013 (21/01/2013)
5.8910
5.8956
5.8952
5.8963
5.8958
Friday 18 January 2013 (18/01/2013)
5.8842
5.8911
5.8735
5.8880
5.8808
Thursday 17 January 2013 (17/01/2013)
5.9379
5.8842
5.8947
5.8949
5.8948
Wednesday 16 January 2013 (16/01/2013)
5.9268
5.9372
5.9294
5.9297
5.9296
Tuesday 15 January 2013 (15/01/2013)
5.8921
5.9260
5.9161
5.8982
5.9072
Monday 14 January 2013 (14/01/2013)
5.8924
5.8921
5.8798
5.9046
5.8922
Friday 11 January 2013 (11/01/2013)
5.9581
5.8922
5.9394
5.9106
5.9250
Thursday 10 January 2013 (10/01/2013)
6.0045
5.9584
6.0022
5.9950
5.9986
Wednesday 9 January 2013 (09/01/2013)
5.9910
6.0052
5.9922
6.0173
6.0047
Tuesday 8 January 2013 (08/01/2013)
5.9746
5.9904
5.9622
5.9826
5.9724
Monday 7 January 2013 (07/01/2013)
5.9765
5.9748
5.9936
5.9887
5.9911
Friday 4 January 2013 (04/01/2013)
5.9833
5.9818
5.9768
5.9767
5.9768
Thursday 3 January 2013 (03/01/2013)
5.9441
5.9833
5.9558
5.9844
5.9701
Wednesday 2 January 2013 (02/01/2013)
5.8737
5.9430
5.8746
5.9152
5.8949
Tuesday 1 January 2013 (01/01/2013)
5.8810
5.8692
5.9011
5.8714
5.8862