Australian Dollar-Danish Krone History: 2013

Daily AUD/DKK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9443 on 01/07/2014

Lowest exchange rate of 2013: 0.804 on 23/12/2014

Average exchange rate of 2013: 0.9027


Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8203
0.8183
0.8181
0.8230
0.8206
Tuesday 30 December 2014 (30/12/2014)
0.8156
0.8200
0.8173
0.8114
0.8144
Monday 29 December 2014 (29/12/2014)
0.8129
0.8157
0.8125
0.8168
0.8146
Friday 26 December 2014 (26/12/2014)
0.8125
0.8124
0.8109
0.8057
0.8083
Thursday 25 December 2014 (25/12/2014)
0.8114
0.8119
0.8096
0.8133
0.8115
Wednesday 24 December 2014 (24/12/2014)
0.8098
0.8113
0.8109
0.8118
0.8114
Tuesday 23 December 2014 (23/12/2014)
0.8134
0.8098
0.8094
0.8040
0.8067
Monday 22 December 2014 (22/12/2014)
0.8147
0.8135
0.8144
0.8089
0.8116
Friday 19 December 2014 (19/12/2014)
0.8173
0.8145
0.8152
0.8117
0.8135
Thursday 18 December 2014 (18/12/2014)
0.8124
0.8171
0.8157
0.8152
0.8154
Wednesday 17 December 2014 (17/12/2014)
0.8222
0.8124
0.8160
0.8166
0.8163
Tuesday 16 December 2014 (16/12/2014)
0.8211
0.8222
0.8221
0.8233
0.8227
Monday 15 December 2014 (15/12/2014)
0.8238
0.8216
0.8211
0.8227
0.8219
Friday 12 December 2014 (12/12/2014)
0.8261
0.8256
0.8241
0.8218
0.8229
Thursday 11 December 2014 (11/12/2014)
0.8328
0.8261
0.8262
0.8339
0.8301
Wednesday 10 December 2014 (10/12/2014)
0.8301
0.8329
0.8295
0.8265
0.8280
Tuesday 9 December 2014 (09/12/2014)
0.8294
0.8301
0.8261
0.8337
0.8299
Monday 8 December 2014 (08/12/2014)
0.8297
0.8299
0.8305
0.8317
0.8311
Friday 5 December 2014 (05/12/2014)
0.8388
0.8331
0.8351
0.8354
0.8353
Thursday 4 December 2014 (04/12/2014)
0.8407
0.8389
0.8384
0.8342
0.8363
Wednesday 3 December 2014 (03/12/2014)
0.8449
0.8405
0.8416
0.8463
0.8439
Tuesday 2 December 2014 (02/12/2014)
0.8505
0.8451
0.8472
0.8425
0.8448
Monday 1 December 2014 (01/12/2014)
0.8473
0.8504
0.8498
0.8454
0.8476

November

Friday 28 November 2014 (28/11/2014)
0.8537
0.8514
0.8499
0.8439
0.8469
Thursday 27 November 2014 (27/11/2014)
0.8552
0.8547
0.8536
0.8571
0.8553
Wednesday 26 November 2014 (26/11/2014)
0.8533
0.8551
0.8513
0.8515
0.8514
Tuesday 25 November 2014 (25/11/2014)
0.8616
0.8532
0.8528
0.8535
0.8531
Monday 24 November 2014 (24/11/2014)
0.8675
0.8615
0.8612
0.8623
0.8618
Friday 21 November 2014 (21/11/2014)
0.8632
0.8661
0.8624
0.8629
0.8627
Thursday 20 November 2014 (20/11/2014)
0.8618
0.8632
0.8612
0.8623
0.8617
Wednesday 19 November 2014 (19/11/2014)
0.8728
0.8617
0.8626
0.8713
0.8669
Tuesday 18 November 2014 (18/11/2014)
0.8712
0.8730
0.8704
0.8670
0.8687
Monday 17 November 2014 (17/11/2014)
0.8776
0.8710
0.8751
0.8755
0.8753
Friday 14 November 2014 (14/11/2014)
0.8717
0.8761
0.8701
0.8728
0.8715
Thursday 13 November 2014 (13/11/2014)
0.8721
0.8717
0.8686
0.8667
0.8677
Wednesday 12 November 2014 (12/11/2014)
0.8700
0.8720
0.8678
0.8663
0.8671
Tuesday 11 November 2014 (11/11/2014)
0.8619
0.8699
0.8648
0.8666
0.8657
Monday 10 November 2014 (10/11/2014)
0.8657
0.8619
0.8643
0.8571
0.8607
Friday 7 November 2014 (07/11/2014)
0.8565
0.8636
0.8571
0.8539
0.8555
Thursday 6 November 2014 (06/11/2014)
0.8594
0.8565
0.8569
0.8575
0.8572
Wednesday 5 November 2014 (05/11/2014)
0.8738
0.8594
0.8596
0.8636
0.8616
Tuesday 4 November 2014 (04/11/2014)
0.8692
0.8738
0.8671
0.8731
0.8701
Monday 3 November 2014 (03/11/2014)
0.8740
0.8696
0.8698
0.8681
0.8689

October

Friday 31 October 2014 (31/10/2014)
0.8836
0.8802
0.8791
0.8827
0.8809
Thursday 30 October 2014 (30/10/2014)
0.8799
0.8836
0.8784
0.8749
0.8766
Wednesday 29 October 2014 (29/10/2014)
0.8857
0.8799
0.8859
0.8842
0.8850
Tuesday 28 October 2014 (28/10/2014)
0.8803
0.8858
0.8828
0.8853
0.8840
Monday 27 October 2014 (27/10/2014)
0.8812
0.8803
0.8799
0.8748
0.8774
Friday 24 October 2014 (24/10/2014)
0.8764
0.8788
0.8757
0.8729
0.8743
Thursday 23 October 2014 (23/10/2014)
0.8782
0.8764
0.8757
0.8726
0.8742
Wednesday 22 October 2014 (22/10/2014)
0.8780
0.8781
0.8757
0.8714
0.8735
Tuesday 21 October 2014 (21/10/2014)
0.8786
0.8780
0.8769
0.8802
0.8786
Monday 20 October 2014 (20/10/2014)
0.8761
0.8787
0.8789
0.8712
0.8750
Friday 17 October 2014 (17/10/2014)
0.8759
0.8745
0.8754
0.8780
0.8767
Thursday 16 October 2014 (16/10/2014)
0.8828
0.8760
0.8742
0.8745
0.8743
Wednesday 15 October 2014 (15/10/2014)
0.8717
0.8829
0.8754
0.8771
0.8762
Tuesday 14 October 2014 (14/10/2014)
0.8774
0.8721
0.8756
0.8656
0.8706
Monday 13 October 2014 (13/10/2014)
0.8699
0.8777
0.8674
0.8767
0.8720
Friday 10 October 2014 (10/10/2014)
0.8784
0.8686
0.8709
0.8728
0.8719
Thursday 9 October 2014 (09/10/2014)
0.8843
0.8785
0.8816
0.8817
0.8816
Wednesday 8 October 2014 (08/10/2014)
0.8820
0.8842
0.8806
0.8798
0.8802
Tuesday 7 October 2014 (07/10/2014)
0.8765
0.8819
0.8775
0.8798
0.8786
Monday 6 October 2014 (06/10/2014)
0.8691
0.8764
0.8725
0.8738
0.8732
Friday 3 October 2014 (03/10/2014)
0.8804
0.8673
0.8755
0.8720
0.8737
Thursday 2 October 2014 (02/10/2014)
0.8741
0.8806
0.8755
0.8805
0.8780
Wednesday 1 October 2014 (01/10/2014)
0.8751
0.8741
0.8699
0.8739
0.8719

September

Tuesday 30 September 2014 (30/09/2014)
0.8720
0.8748
0.8710
0.8747
0.8729
Monday 29 September 2014 (29/09/2014)
0.8760
0.8721
0.8716
0.8681
0.8698
Friday 26 September 2014 (26/09/2014)
0.8787
0.8769
0.8768
0.8783
0.8775
Thursday 25 September 2014 (25/09/2014)
0.8887
0.8789
0.8795
0.8798
0.8797
Wednesday 24 September 2014 (24/09/2014)
0.8843
0.8888
0.8852
0.8822
0.8837
Tuesday 23 September 2014 (23/09/2014)
0.8874
0.8843
0.8842
0.8913
0.8878
Monday 22 September 2014 (22/09/2014)
0.8924
0.8875
0.8870
0.8868
0.8869
Friday 19 September 2014 (19/09/2014)
0.8994
0.8928
0.8942
0.8955
0.8949
Thursday 18 September 2014 (18/09/2014)
0.8961
0.8994
0.8955
0.8944
0.8949
Wednesday 17 September 2014 (17/09/2014)
0.9092
0.8965
0.9001
0.9091
0.9046
Tuesday 16 September 2014 (16/09/2014)
0.9031
0.9092
0.9048
0.8978
0.9013
Monday 15 September 2014 (15/09/2014)
0.9011
0.9031
0.9003
0.9038
0.9020
Friday 12 September 2014 (12/09/2014)
0.9086
0.9040
0.9041
0.9005
0.9023
Thursday 11 September 2014 (11/09/2014)
0.9158
0.9086
0.9100
0.9215
0.9158
Wednesday 10 September 2014 (10/09/2014)
0.9206
0.9159
0.9157
0.9143
0.9150
Tuesday 9 September 2014 (09/09/2014)
0.9286
0.9207
0.9207
0.9271
0.9239
Monday 8 September 2014 (08/09/2014)
0.9459
0.9286
0.9392
0.9281
0.9336
Friday 5 September 2014 (05/09/2014)
0.9351
0.9384
0.9351
0.9386
0.9368
Thursday 4 September 2014 (04/09/2014)
0.9350
0.9355
0.9339
0.9357
0.9348
Wednesday 3 September 2014 (03/09/2014)
0.9277
0.9349
0.9271
0.9348
0.9309
Tuesday 2 September 2014 (02/09/2014)
0.9336
0.9277
0.9304
0.9282
0.9293
Monday 1 September 2014 (01/09/2014)
0.9328
0.9335
0.9338
0.9343
0.9340

August

Friday 29 August 2014 (29/08/2014)
0.9359
0.9345
0.9342
0.9349
0.9346
Thursday 28 August 2014 (28/08/2014)
0.9338
0.9359
0.9345
0.9365
0.9355
Wednesday 27 August 2014 (27/08/2014)
0.9309
0.9340
0.9336
0.9329
0.9333
Tuesday 26 August 2014 (26/08/2014)
0.9300
0.9310
0.9289
0.9311
0.9300
Monday 25 August 2014 (25/08/2014)
0.9313
0.9300
0.9297
0.9313
0.9305
Friday 22 August 2014 (22/08/2014)
0.9305
0.9320
0.9306
0.9319
0.9313
Thursday 21 August 2014 (21/08/2014)
0.9289
0.9305
0.9251
0.9303
0.9277
Wednesday 20 August 2014 (20/08/2014)
0.9305
0.9291
0.9281
0.9304
0.9292
Tuesday 19 August 2014 (19/08/2014)
0.9326
0.9307
0.9324
0.9333
0.9328
Monday 18 August 2014 (18/08/2014)
0.9296
0.9327
0.9315
0.9321
0.9318
Friday 15 August 2014 (15/08/2014)
0.9321
0.9323
0.9309
0.9332
0.9320
Thursday 14 August 2014 (14/08/2014)
0.9309
0.9321
0.9296
0.9320
0.9308
Wednesday 13 August 2014 (13/08/2014)
0.9272
0.9309
0.9265
0.9217
0.9241
Tuesday 12 August 2014 (12/08/2014)
0.9265
0.9272
0.9271
0.9274
0.9272
Monday 11 August 2014 (11/08/2014)
0.9276
0.9266
0.9267
0.9196
0.9231
Friday 8 August 2014 (08/08/2014)
0.9273
0.9279
0.9257
0.9277
0.9267
Thursday 7 August 2014 (07/08/2014)
0.9356
0.9274
0.9271
0.9346
0.9308
Wednesday 6 August 2014 (06/08/2014)
0.9307
0.9358
0.9301
0.9361
0.9331
Tuesday 5 August 2014 (05/08/2014)
0.9337
0.9307
0.9303
0.9344
0.9323
Monday 4 August 2014 (04/08/2014)
0.9312
0.9336
0.9327
0.9328
0.9328
Friday 1 August 2014 (01/08/2014)
0.9298
0.9319
0.9287
0.9226
0.9256

July

Thursday 31 July 2014 (31/07/2014)
0.9334
0.9297
0.9314
0.9307
0.9311
Wednesday 30 July 2014 (30/07/2014)
0.9386
0.9334
0.9337
0.9264
0.9300
Tuesday 29 July 2014 (29/07/2014)
0.9409
0.9386
0.9396
0.9396
0.9396
Monday 28 July 2014 (28/07/2014)
0.9397
0.9408
0.9398
0.9323
0.9360
Friday 25 July 2014 (25/07/2014)
0.9423
0.9397
0.9405
0.9416
0.9410
Thursday 24 July 2014 (24/07/2014)
0.9460
0.9422
0.9437
0.9441
0.9439
Wednesday 23 July 2014 (23/07/2014)
0.9397
0.9458
0.9388
0.9457
0.9423
Tuesday 22 July 2014 (22/07/2014)
0.9377
0.9397
0.9368
0.9412
0.9390
Monday 21 July 2014 (21/07/2014)
0.9396
0.9376
0.9386
0.9391
0.9389
Friday 18 July 2014 (18/07/2014)
0.9354
0.9398
0.9344
0.9307
0.9326
Thursday 17 July 2014 (17/07/2014)
0.9371
0.9355
0.9359
0.9387
0.9373
Wednesday 16 July 2014 (16/07/2014)
0.9373
0.9371
0.9338
0.9280
0.9309
Tuesday 15 July 2014 (15/07/2014)
0.9396
0.9373
0.9369
0.9400
0.9384
Monday 14 July 2014 (14/07/2014)
0.9372
0.9396
0.9379
0.9310
0.9345
Friday 11 July 2014 (11/07/2014)
0.9398
0.9397
0.9385
0.9405
0.9395
Thursday 10 July 2014 (10/07/2014)
0.9415
0.9398
0.9386
0.9331
0.9359
Wednesday 9 July 2014 (09/07/2014)
0.9403
0.9415
0.9406
0.9409
0.9408
Tuesday 8 July 2014 (08/07/2014)
0.9375
0.9402
0.9377
0.9323
0.9350
Monday 7 July 2014 (07/07/2014)
0.9362
0.9375
0.9355
0.9374
0.9364
Friday 4 July 2014 (04/07/2014)
0.9350
0.9365
0.9358
0.9368
0.9363
Thursday 3 July 2014 (03/07/2014)
0.9446
0.9349
0.9345
0.9340
0.9343
Wednesday 2 July 2014 (02/07/2014)
0.9501
0.9446
0.9439
0.9499
0.9469
Tuesday 1 July 2014 (01/07/2014)
0.9435
0.9501
0.9443
0.9404
0.9424

June

Monday 30 June 2014 (30/06/2014)
0.9425
0.9435
0.9427
0.9429
0.9428
Friday 27 June 2014 (27/06/2014)
0.9417
0.9432
0.9419
0.9337
0.9378
Thursday 26 June 2014 (26/06/2014)
0.9409
0.9416
0.9407
0.9415
0.9411
Wednesday 25 June 2014 (25/06/2014)
0.9369
0.9409
0.9369
0.9315
0.9342
Tuesday 24 June 2014 (24/06/2014)
0.9424
0.9371
0.9393
0.9402
0.9398
Monday 23 June 2014 (23/06/2014)
0.9381
0.9424
0.9387
0.9347
0.9367
Friday 20 June 2014 (20/06/2014)
0.9402
0.9391
0.9392
0.9300
0.9346
Thursday 19 June 2014 (19/06/2014)
0.9411
0.9403
0.9403
0.9363
0.9383
Wednesday 18 June 2014 (18/06/2014)
0.9340
0.9410
0.9335
0.9385
0.9360
Tuesday 17 June 2014 (17/06/2014)
0.9403
0.9341
0.9343
0.9391
0.9367
Monday 16 June 2014 (16/06/2014)
0.9394
0.9405
0.9382
0.9403
0.9392
Friday 13 June 2014 (13/06/2014)
0.9431
0.9401
0.9389
0.9354
0.9372
Thursday 12 June 2014 (12/06/2014)
0.9386
0.9428
0.9426
0.9421
0.9424
Wednesday 11 June 2014 (11/06/2014)
0.9374
0.9388
0.9390
0.9314
0.9352
Tuesday 10 June 2014 (10/06/2014)
0.9358
0.9375
0.9349
0.9288
0.9318
Monday 9 June 2014 (09/06/2014)
0.9343
0.9357
0.9339
0.9355
0.9347
Friday 6 June 2014 (06/06/2014)
0.9342
0.9338
0.9342
0.9348
0.9345
Thursday 5 June 2014 (05/06/2014)
0.9281
0.9343
0.9307
0.9233
0.9270
Wednesday 4 June 2014 (04/06/2014)
0.9271
0.9282
0.9275
0.9302
0.9288
Tuesday 3 June 2014 (03/06/2014)
0.9251
0.9270
0.9241
0.9277
0.9259
Monday 2 June 2014 (02/06/2014)
0.9314
0.9251
0.9245
0.9306
0.9275

May

Friday 30 May 2014 (30/05/2014)
0.9311
0.9318
0.9300
0.9246
0.9273
Thursday 29 May 2014 (29/05/2014)
0.9241
0.9308
0.9220
0.9309
0.9264
Wednesday 28 May 2014 (28/05/2014)
0.9264
0.9243
0.9256
0.9146
0.9201
Tuesday 27 May 2014 (27/05/2014)
0.9241
0.9263
0.9252
0.9256
0.9254
Monday 26 May 2014 (26/05/2014)
0.9234
0.9243
0.9237
0.9244
0.9241
Friday 23 May 2014 (23/05/2014)
0.9231
0.9234
0.9225
0.9242
0.9234
Thursday 22 May 2014 (22/05/2014)
0.9256
0.9229
0.9232
0.9261
0.9247
Wednesday 21 May 2014 (21/05/2014)
0.9247
0.9256
0.9224
0.9175
0.9199
Tuesday 20 May 2014 (20/05/2014)
0.9335
0.9248
0.9249
0.9338
0.9293
Monday 19 May 2014 (19/05/2014)
0.9378
0.9335
0.9340
0.9379
0.9359
Friday 16 May 2014 (16/05/2014)
0.9361
0.9368
0.9359
0.9367
0.9363
Thursday 15 May 2014 (15/05/2014)
0.9382
0.9363
0.9332
0.9319
0.9326
Wednesday 14 May 2014 (14/05/2014)
0.9366
0.9383
0.9375
0.9402
0.9389
Tuesday 13 May 2014 (13/05/2014)
0.9366
0.9366
0.9344
0.9280
0.9312
Monday 12 May 2014 (12/05/2014)
0.9369
0.9365
0.9372
0.9371
0.9372
Friday 9 May 2014 (09/05/2014)
0.9381
0.9366
0.9360
0.9281
0.9320
Thursday 8 May 2014 (08/05/2014)
0.9332
0.9381
0.9328
0.9394
0.9361
Wednesday 7 May 2014 (07/05/2014)
0.9357
0.9333
0.9333
0.9254
0.9293
Tuesday 6 May 2014 (06/05/2014)
0.9279
0.9354
0.9330
0.9309
0.9319
Monday 5 May 2014 (05/05/2014)
0.9288
0.9278
0.9256
0.9191
0.9223
Friday 2 May 2014 (02/05/2014)
0.9278
0.9283
0.9237
0.9166
0.9201
Thursday 1 May 2014 (01/05/2014)
0.9293
0.9277
0.9268
0.9223
0.9245

April

Wednesday 30 April 2014 (30/04/2014)
0.9271
0.9293
0.9274
0.9307
0.9291
Tuesday 29 April 2014 (29/04/2014)
0.9262
0.9274
0.9249
0.9274
0.9262
Monday 28 April 2014 (28/04/2014)
0.9280
0.9262
0.9272
0.9302
0.9287
Friday 25 April 2014 (25/04/2014)
0.9267
0.9278
0.9268
0.9293
0.9280
Thursday 24 April 2014 (24/04/2014)
0.9296
0.9268
0.9260
0.9204
0.9232
Wednesday 23 April 2014 (23/04/2014)
0.9371
0.9294
0.9284
0.9252
0.9268
Tuesday 22 April 2014 (22/04/2014)
0.9335
0.9373
0.9349
0.9368
0.9358
Monday 21 April 2014 (21/04/2014)
0.9338
0.9333
0.9325
0.9249
0.9287
Friday 18 April 2014 (18/04/2014)
0.9333
0.9345
0.9332
0.9342
0.9337
Thursday 17 April 2014 (17/04/2014)
0.9375
0.9333
0.9348
0.9284
0.9316
Wednesday 16 April 2014 (16/04/2014)
0.9355
0.9376
0.9343
0.9370
0.9356
Tuesday 15 April 2014 (15/04/2014)
0.9429
0.9354
0.9341
0.9339
0.9340
Monday 14 April 2014 (14/04/2014)
0.9402
0.9428
0.9386
0.9428
0.9407
Friday 11 April 2014 (11/04/2014)
0.9416
0.9400
0.9377
0.9413
0.9395
Thursday 10 April 2014 (10/04/2014)
0.9398
0.9417
0.9381
0.9451
0.9416
Wednesday 9 April 2014 (09/04/2014)
0.9365
0.9397
0.9372
0.9297
0.9334
Tuesday 8 April 2014 (08/04/2014)
0.9275
0.9367
0.9336
0.9318
0.9327
Monday 7 April 2014 (07/04/2014)
0.9290
0.9273
0.9262
0.9298
0.9280
Friday 4 April 2014 (04/04/2014)
0.9236
0.9294
0.9233
0.9216
0.9225
Thursday 3 April 2014 (03/04/2014)
0.9253
0.9235
0.9220
0.9150
0.9185
Wednesday 2 April 2014 (02/04/2014)
0.9252
0.9253
0.9239
0.9254
0.9247
Tuesday 1 April 2014 (01/04/2014)
0.9269
0.9253
0.9247
0.9286
0.9266

March

Monday 31 March 2014 (31/03/2014)
0.9238
0.9270
0.9246
0.9178
0.9212
Friday 28 March 2014 (28/03/2014)
0.9264
0.9255
0.9249
0.9293
0.9271
Thursday 27 March 2014 (27/03/2014)
0.9229
0.9270
0.9239
0.9193
0.9216
Wednesday 26 March 2014 (26/03/2014)
0.9170
0.9228
0.9192
0.9160
0.9176
Tuesday 25 March 2014 (25/03/2014)
0.9137
0.9170
0.9157
0.9158
0.9157
Monday 24 March 2014 (24/03/2014)
0.9121
0.9137
0.9080
0.9042
0.9061
Friday 21 March 2014 (21/03/2014)
0.9044
0.9092
0.9045
0.9098
0.9072
Thursday 20 March 2014 (20/03/2014)
0.9047
0.9044
0.9010
0.9048
0.9029
Wednesday 19 March 2014 (19/03/2014)
0.9132
0.9046
0.9086
0.9098
0.9092
Tuesday 18 March 2014 (18/03/2014)
0.9091
0.9129
0.9067
0.9058
0.9062
Monday 17 March 2014 (17/03/2014)
0.9007
0.9092
0.9014
0.9095
0.9055
Friday 14 March 2014 (14/03/2014)
0.9038
0.9035
0.9018
0.8959
0.8988
Thursday 13 March 2014 (13/03/2014)
0.8993
0.9035
0.9032
0.9077
0.9054
Wednesday 12 March 2014 (12/03/2014)
0.8981
0.8992
0.8945
0.8900
0.8923
Tuesday 11 March 2014 (11/03/2014)
0.9024
0.8982
0.8982
0.9047
0.9014
Monday 10 March 2014 (10/03/2014)
0.9044
0.9025
0.9028
0.8952
0.8990
Friday 7 March 2014 (07/03/2014)
0.9092
0.9072
0.9094
0.9115
0.9105
Thursday 6 March 2014 (06/03/2014)
0.8992
0.9094
0.9009
0.8996
0.9002
Wednesday 5 March 2014 (05/03/2014)
0.8955
0.8991
0.8979
0.8995
0.8987
Tuesday 4 March 2014 (04/03/2014)
0.8931
0.8955
0.8940
0.8892
0.8916
Monday 3 March 2014 (03/03/2014)
0.8908
0.8930
0.8901
0.8937
0.8919

February

Friday 28 February 2014 (28/02/2014)
0.8964
0.8930
0.8926
0.8929
0.8928
Thursday 27 February 2014 (27/02/2014)
0.8966
0.8962
0.8932
0.8873
0.8903
Wednesday 26 February 2014 (26/02/2014)
0.9017
0.8966
0.8969
0.8914
0.8942
Tuesday 25 February 2014 (25/02/2014)
0.9040
0.9017
0.9025
0.8985
0.9005
Monday 24 February 2014 (24/02/2014)
0.8988
0.9041
0.8963
0.9022
0.8992
Friday 21 February 2014 (21/02/2014)
0.9016
0.8971
0.8966
0.8963
0.8965
Thursday 20 February 2014 (20/02/2014)
0.9003
0.9016
0.8951
0.8945
0.8948
Wednesday 19 February 2014 (19/02/2014)
0.9036
0.9004
0.9018
0.9046
0.9032
Tuesday 18 February 2014 (18/02/2014)
0.9033
0.9036
0.9032
0.8988
0.9010
Monday 17 February 2014 (17/02/2014)
0.9066
0.9033
0.9050
0.9039
0.9045
Friday 14 February 2014 (14/02/2014)
0.8994
0.9040
0.9019
0.8977
0.8998
Thursday 13 February 2014 (13/02/2014)
0.9034
0.8995
0.8956
0.8966
0.8961
Wednesday 12 February 2014 (12/02/2014)
0.9043
0.9034
0.9033
0.9057
0.9045
Tuesday 11 February 2014 (11/02/2014)
0.8954
0.9043
0.8985
0.8981
0.8983
Monday 10 February 2014 (10/02/2014)
0.8959
0.8954
0.8919
0.8870
0.8894
Friday 7 February 2014 (07/02/2014)
0.8964
0.8963
0.8959
0.8976
0.8968
Thursday 6 February 2014 (06/02/2014)
0.8918
0.8965
0.8931
0.8917
0.8924
Wednesday 5 February 2014 (05/02/2014)
0.8939
0.8917
0.8887
0.8868
0.8878
Tuesday 4 February 2014 (04/02/2014)
0.8755
0.8938
0.8745
0.8932
0.8839
Monday 3 February 2014 (03/02/2014)
0.8776
0.8757
0.8748
0.8713
0.8730

January

Friday 31 January 2014 (31/01/2014)
0.8789
0.8757
0.8715
0.8794
0.8755
Thursday 30 January 2014 (30/01/2014)
0.8737
0.8791
0.8719
0.8708
0.8713
Wednesday 29 January 2014 (29/01/2014)
0.8779
0.8735
0.8742
0.8815
0.8778
Tuesday 28 January 2014 (28/01/2014)
0.8754
0.8779
0.8755
0.8824
0.8790
Monday 27 January 2014 (27/01/2014)
0.8696
0.8755
0.8727
0.8735
0.8731
Friday 24 January 2014 (24/01/2014)
0.8767
0.8699
0.8678
0.8631
0.8654
Thursday 23 January 2014 (23/01/2014)
0.8853
0.8765
0.8743
0.8781
0.8762
Wednesday 22 January 2014 (22/01/2014)
0.8813
0.8853
0.8844
0.8857
0.8850
Tuesday 21 January 2014 (21/01/2014)
0.8805
0.8813
0.8801
0.8839
0.8820
Monday 20 January 2014 (20/01/2014)
0.8777
0.8805
0.8773
0.8810
0.8791
Friday 17 January 2014 (17/01/2014)
0.8826
0.8775
0.8778
0.8797
0.8787
Thursday 16 January 2014 (16/01/2014)
0.8915
0.8829
0.8802
0.8898
0.8850
Wednesday 15 January 2014 (15/01/2014)
0.8964
0.8915
0.8909
0.8842
0.8875
Tuesday 14 January 2014 (14/01/2014)
0.9066
0.8963
0.8969
0.9007
0.8988
Monday 13 January 2014 (13/01/2014)
0.9002
0.9064
0.8999
0.8994
0.8997
Friday 10 January 2014 (10/01/2014)
0.8904
0.8997
0.8897
0.8970
0.8933
Thursday 9 January 2014 (09/01/2014)
0.8920
0.8904
0.8871
0.8833
0.8852
Wednesday 8 January 2014 (08/01/2014)
0.8923
0.8920
0.8906
0.8928
0.8917
Tuesday 7 January 2014 (07/01/2014)
0.8973
0.8923
0.8920
0.8961
0.8940
Monday 6 January 2014 (06/01/2014)
0.8973
0.8971
0.8940
0.8973
0.8957
Friday 3 January 2014 (03/01/2014)
0.8904
0.8942
0.8896
0.8908
0.8902
Thursday 2 January 2014 (02/01/2014)
0.8901
0.8904
0.8876
0.8860
0.8868
Wednesday 1 January 2014 (01/01/2014)
0.8934
0.8900
0.8903
0.8925
0.8914