Australian Dollar-Danish Krone History: 2012

Daily AUD/DKK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.0597 on 10/01/2013

Lowest exchange rate of 2012: 0.8843 on 20/12/2013

Average exchange rate of 2012: 0.9683


Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8914
0.8936
0.8927
0.8888
0.8908
Monday 30 December 2013 (30/12/2013)
0.8868
0.8915
0.8869
0.8904
0.8886
Friday 27 December 2013 (27/12/2013)
0.8902
0.8869
0.8884
0.8866
0.8875
Thursday 26 December 2013 (26/12/2013)
0.8929
0.8902
0.8877
0.8931
0.8904
Wednesday 25 December 2013 (25/12/2013)
0.8927
0.8923
0.8925
0.8942
0.8933
Tuesday 24 December 2013 (24/12/2013)
0.8938
0.8924
0.8923
0.8937
0.8930
Monday 23 December 2013 (23/12/2013)
0.8932
0.8938
0.8927
0.8943
0.8935
Friday 20 December 2013 (20/12/2013)
0.8862
0.8931
0.8867
0.8843
0.8855
Thursday 19 December 2013 (19/12/2013)
0.8852
0.8865
0.8844
0.8860
0.8852
Wednesday 18 December 2013 (18/12/2013)
0.8906
0.8844
0.8870
0.8902
0.8886
Tuesday 17 December 2013 (17/12/2013)
0.8951
0.8907
0.8925
0.8922
0.8923
Monday 16 December 2013 (16/12/2013)
0.8965
0.8951
0.8930
0.8884
0.8907
Friday 13 December 2013 (13/12/2013)
0.8934
0.8960
0.8926
0.8957
0.8942
Thursday 12 December 2013 (12/12/2013)
0.9057
0.8934
0.8935
0.8980
0.8957
Wednesday 11 December 2013 (11/12/2013)
0.9162
0.9059
0.9098
0.9113
0.9106
Tuesday 10 December 2013 (10/12/2013)
0.9111
0.9162
0.9091
0.9162
0.9127
Monday 9 December 2013 (09/12/2013)
0.9132
0.9113
0.9099
0.9128
0.9114
Friday 6 December 2013 (06/12/2013)
0.9071
0.9105
0.9037
0.9020
0.9028
Thursday 5 December 2013 (05/12/2013)
0.9037
0.9068
0.9024
0.9072
0.9048
Wednesday 4 December 2013 (04/12/2013)
0.9142
0.9036
0.9015
0.9022
0.9019
Tuesday 3 December 2013 (03/12/2013)
0.9107
0.9142
0.9096
0.9132
0.9114
Monday 2 December 2013 (02/12/2013)
0.9131
0.9109
0.9128
0.9058
0.9093

November

Friday 29 November 2013 (29/11/2013)
0.9116
0.9115
0.9075
0.9054
0.9064
Thursday 28 November 2013 (28/11/2013)
0.9083
0.9117
0.9083
0.9136
0.9109
Wednesday 27 November 2013 (27/11/2013)
0.9135
0.9083
0.9069
0.9131
0.9100
Tuesday 26 November 2013 (26/11/2013)
0.9167
0.9134
0.9120
0.9194
0.9157
Monday 25 November 2013 (25/11/2013)
0.9181
0.9168
0.9140
0.9089
0.9114
Friday 22 November 2013 (22/11/2013)
0.9227
0.9169
0.9151
0.9159
0.9155
Thursday 21 November 2013 (21/11/2013)
0.9342
0.9227
0.9217
0.9275
0.9246
Wednesday 20 November 2013 (20/11/2013)
0.9428
0.9341
0.9365
0.9362
0.9364
Tuesday 19 November 2013 (19/11/2013)
0.9378
0.9428
0.9368
0.9351
0.9359
Monday 18 November 2013 (18/11/2013)
0.9383
0.9377
0.9377
0.9408
0.9393
Friday 15 November 2013 (15/11/2013)
0.9327
0.9376
0.9348
0.9268
0.9308
Thursday 14 November 2013 (14/11/2013)
0.9333
0.9327
0.9309
0.9275
0.9292
Wednesday 13 November 2013 (13/11/2013)
0.9303
0.9334
0.9322
0.9270
0.9296
Tuesday 12 November 2013 (12/11/2013)
0.9360
0.9302
0.9319
0.9358
0.9338
Monday 11 November 2013 (11/11/2013)
0.9387
0.9359
0.9367
0.9377
0.9372
Friday 8 November 2013 (08/11/2013)
0.9452
0.9384
0.9425
0.9411
0.9418
Thursday 7 November 2013 (07/11/2013)
0.9535
0.9452
0.9456
0.9406
0.9431
Wednesday 6 November 2013 (06/11/2013)
0.9502
0.9537
0.9522
0.9437
0.9480
Tuesday 5 November 2013 (05/11/2013)
0.9518
0.9502
0.9481
0.9465
0.9473
Monday 4 November 2013 (04/11/2013)
0.9450
0.9517
0.9472
0.9421
0.9446
Friday 1 November 2013 (01/11/2013)
0.9459
0.9445
0.9452
0.9458
0.9455

October

Thursday 31 October 2013 (31/10/2013)
0.9490
0.9457
0.9470
0.9435
0.9452
Wednesday 30 October 2013 (30/10/2013)
0.9483
0.9489
0.9484
0.9426
0.9455
Tuesday 29 October 2013 (29/10/2013)
0.9573
0.9485
0.9530
0.9445
0.9487
Monday 28 October 2013 (28/10/2013)
0.9589
0.9573
0.9588
0.9493
0.9540
Friday 25 October 2013 (25/10/2013)
0.9627
0.9597
0.9572
0.9514
0.9543
Thursday 24 October 2013 (24/10/2013)
0.9630
0.9627
0.9603
0.9638
0.9621
Wednesday 23 October 2013 (23/10/2013)
0.9713
0.9632
0.9657
0.9709
0.9683
Tuesday 22 October 2013 (22/10/2013)
0.9658
0.9712
0.9707
0.9631
0.9669
Monday 21 October 2013 (21/10/2013)
0.9678
0.9657
0.9657
0.9570
0.9614
Friday 18 October 2013 (18/10/2013)
0.9640
0.9679
0.9636
0.9589
0.9613
Thursday 17 October 2013 (17/10/2013)
0.9557
0.9640
0.9634
0.9571
0.9603
Wednesday 16 October 2013 (16/10/2013)
0.9531
0.9555
0.9509
0.9492
0.9501
Tuesday 15 October 2013 (15/10/2013)
0.9493
0.9535
0.9493
0.9538
0.9516
Monday 14 October 2013 (14/10/2013)
0.9430
0.9494
0.9455
0.9496
0.9475
Friday 11 October 2013 (11/10/2013)
0.9458
0.9468
0.9444
0.9397
0.9420
Thursday 10 October 2013 (10/10/2013)
0.9451
0.9455
0.9428
0.9372
0.9400
Wednesday 9 October 2013 (09/10/2013)
0.9428
0.9452
0.9437
0.9367
0.9402
Tuesday 8 October 2013 (08/10/2013)
0.9433
0.9429
0.9438
0.9404
0.9421
Monday 7 October 2013 (07/10/2013)
0.9434
0.9441
0.9413
0.9436
0.9425
Friday 4 October 2013 (04/10/2013)
0.9399
0.9442
0.9403
0.9355
0.9379
Thursday 3 October 2013 (03/10/2013)
0.9390
0.9399
0.9377
0.9317
0.9347
Wednesday 2 October 2013 (02/10/2013)
0.9404
0.9398
0.9348
0.9337
0.9343
Tuesday 1 October 2013 (01/10/2013)
0.9320
0.9404
0.9330
0.9337
0.9333

September

Monday 30 September 2013 (30/09/2013)
0.9326
0.9322
0.9305
0.9350
0.9327
Friday 27 September 2013 (27/09/2013)
0.9370
0.9322
0.9319
0.9317
0.9318
Thursday 26 September 2013 (26/09/2013)
0.9373
0.9368
0.9358
0.9321
0.9340
Wednesday 25 September 2013 (25/09/2013)
0.9396
0.9373
0.9364
0.9387
0.9376
Tuesday 24 September 2013 (24/09/2013)
0.9443
0.9392
0.9407
0.9315
0.9361
Monday 23 September 2013 (23/09/2013)
0.9371
0.9438
0.9407
0.9437
0.9422
Friday 20 September 2013 (20/09/2013)
0.9442
0.9405
0.9424
0.9438
0.9431
Thursday 19 September 2013 (19/09/2013)
0.9525
0.9444
0.9500
0.9501
0.9501
Wednesday 18 September 2013 (18/09/2013)
0.9363
0.9528
0.9452
0.9390
0.9421
Tuesday 17 September 2013 (17/09/2013)
0.9319
0.9364
0.9301
0.9364
0.9332
Monday 16 September 2013 (16/09/2013)
0.9301
0.9322
0.9327
0.9363
0.9345
Friday 13 September 2013 (13/09/2013)
0.9276
0.9250
0.9247
0.9269
0.9258
Thursday 12 September 2013 (12/09/2013)
0.9334
0.9276
0.9244
0.9340
0.9292
Wednesday 11 September 2013 (11/09/2013)
0.9315
0.9333
0.9305
0.9318
0.9311
Tuesday 10 September 2013 (10/09/2013)
0.9232
0.9315
0.9251
0.9301
0.9276
Monday 9 September 2013 (09/09/2013)
0.9214
0.9233
0.9221
0.9217
0.9219
Friday 6 September 2013 (06/09/2013)
0.9124
0.9188
0.9151
0.9196
0.9174
Thursday 5 September 2013 (05/09/2013)
0.9178
0.9127
0.9118
0.9169
0.9143
Wednesday 4 September 2013 (04/09/2013)
0.9072
0.9178
0.9091
0.9157
0.9124
Tuesday 3 September 2013 (03/09/2013)
0.8981
0.9074
0.8989
0.9073
0.9031
Monday 2 September 2013 (02/09/2013)
0.8925
0.8982
0.8961
0.8969
0.8965

August

Friday 30 August 2013 (30/08/2013)
0.8935
0.8900
0.8914
0.8931
0.8922
Thursday 29 August 2013 (29/08/2013)
0.8945
0.8933
0.8948
0.8877
0.8912
Wednesday 28 August 2013 (28/08/2013)
0.8985
0.8947
0.8913
0.8846
0.8880
Tuesday 27 August 2013 (27/08/2013)
0.9036
0.8985
0.8965
0.8920
0.8942
Monday 26 August 2013 (26/08/2013)
0.9043
0.9037
0.9025
0.9051
0.9038
Friday 23 August 2013 (23/08/2013)
0.9013
0.9032
0.8979
0.8938
0.8958
Thursday 22 August 2013 (22/08/2013)
0.8966
0.9013
0.8954
0.8960
0.8957
Wednesday 21 August 2013 (21/08/2013)
0.9076
0.8974
0.8999
0.8993
0.8996
Tuesday 20 August 2013 (20/08/2013)
0.9117
0.9077
0.9055
0.9132
0.9093
Monday 19 August 2013 (19/08/2013)
0.9190
0.9122
0.9117
0.9153
0.9135
Friday 16 August 2013 (16/08/2013)
0.9145
0.9188
0.9136
0.9126
0.9131
Thursday 15 August 2013 (15/08/2013)
0.9131
0.9148
0.9131
0.9097
0.9114
Wednesday 14 August 2013 (14/08/2013)
0.9118
0.9127
0.9128
0.9120
0.9124
Tuesday 13 August 2013 (13/08/2013)
0.9152
0.9120
0.9079
0.9055
0.9067
Monday 12 August 2013 (12/08/2013)
0.9203
0.9152
0.9163
0.9114
0.9139
Friday 9 August 2013 (09/08/2013)
0.9109
0.9206
0.9093
0.9134
0.9113
Thursday 8 August 2013 (08/08/2013)
0.9007
0.9107
0.9026
0.9096
0.9061
Wednesday 7 August 2013 (07/08/2013)
0.8990
0.9007
0.8952
0.9009
0.8981
Tuesday 6 August 2013 (06/08/2013)
0.8936
0.8989
0.8926
0.8911
0.8918
Monday 5 August 2013 (05/08/2013)
0.8921
0.8935
0.8898
0.8852
0.8875
Friday 2 August 2013 (02/08/2013)
0.8931
0.8908
0.8902
0.8947
0.8925
Thursday 1 August 2013 (01/08/2013)
0.8987
0.8930
0.8931
0.8882
0.8907

July

Wednesday 31 July 2013 (31/07/2013)
0.9069
0.8988
0.8996
0.8954
0.8975
Tuesday 30 July 2013 (30/07/2013)
0.9212
0.9067
0.9061
0.9067
0.9064
Monday 29 July 2013 (29/07/2013)
0.9259
0.9215
0.9225
0.9152
0.9189
Friday 26 July 2013 (26/07/2013)
0.9249
0.9261
0.9245
0.9195
0.9220
Thursday 25 July 2013 (25/07/2013)
0.9167
0.9248
0.9177
0.9136
0.9157
Wednesday 24 July 2013 (24/07/2013)
0.9307
0.9171
0.9170
0.9199
0.9185
Tuesday 23 July 2013 (23/07/2013)
0.9255
0.9307
0.9261
0.9192
0.9227
Monday 22 July 2013 (22/07/2013)
0.9183
0.9252
0.9221
0.9172
0.9196
Friday 19 July 2013 (19/07/2013)
0.9175
0.9178
0.9180
0.9132
0.9156
Thursday 18 July 2013 (18/07/2013)
0.9244
0.9175
0.9166
0.9157
0.9161
Wednesday 17 July 2013 (17/07/2013)
0.9258
0.9242
0.9216
0.9196
0.9206
Tuesday 16 July 2013 (16/07/2013)
0.9105
0.9256
0.9127
0.9150
0.9139
Monday 15 July 2013 (15/07/2013)
0.9068
0.9103
0.9064
0.9038
0.9051
Friday 12 July 2013 (12/07/2013)
0.9193
0.9053
0.9060
0.9055
0.9058
Thursday 11 July 2013 (11/07/2013)
0.9177
0.9199
0.9178
0.9178
0.9178
Wednesday 10 July 2013 (10/07/2013)
0.9160
0.9172
0.9148
0.9193
0.9171
Tuesday 9 July 2013 (09/07/2013)
0.9138
0.9161
0.9103
0.9099
0.9101
Monday 8 July 2013 (08/07/2013)
0.9067
0.9138
0.9094
0.9043
0.9068
Friday 5 July 2013 (05/07/2013)
0.9266
0.9076
0.9253
0.9147
0.9200
Thursday 4 July 2013 (04/07/2013)
0.9092
0.9266
0.9084
0.9299
0.9191
Wednesday 3 July 2013 (03/07/2013)
0.9151
0.9095
0.9043
0.9186
0.9115
Tuesday 2 July 2013 (02/07/2013)
0.9246
0.9151
0.9177
0.9124
0.9150
Monday 1 July 2013 (01/07/2013)
0.9116
0.9246
0.9142
0.9163
0.9152

June

Friday 28 June 2013 (28/06/2013)
0.9281
0.9140
0.9171
0.9157
0.9164
Thursday 27 June 2013 (27/06/2013)
0.9283
0.9280
0.9289
0.9307
0.9298
Wednesday 26 June 2013 (26/06/2013)
0.9263
0.9283
0.9247
0.9224
0.9235
Tuesday 25 June 2013 (25/06/2013)
0.9257
0.9263
0.9215
0.9202
0.9209
Monday 24 June 2013 (24/06/2013)
0.9213
0.9258
0.9218
0.9176
0.9197
Friday 21 June 2013 (21/06/2013)
0.9201
0.9224
0.9202
0.9150
0.9176
Thursday 20 June 2013 (20/06/2013)
0.9298
0.9203
0.9196
0.9203
0.9200
Wednesday 19 June 2013 (19/06/2013)
0.9491
0.9299
0.9404
0.9441
0.9423
Tuesday 18 June 2013 (18/06/2013)
0.9551
0.9491
0.9487
0.9412
0.9449
Monday 17 June 2013 (17/06/2013)
0.9550
0.9547
0.9552
0.9562
0.9557
Friday 14 June 2013 (14/06/2013)
0.9645
0.9574
0.9577
0.9553
0.9565
Thursday 13 June 2013 (13/06/2013)
0.9486
0.9645
0.9460
0.9538
0.9499
Wednesday 12 June 2013 (12/06/2013)
0.9437
0.9487
0.9457
0.9476
0.9467
Tuesday 11 June 2013 (11/06/2013)
0.9469
0.9429
0.9390
0.9451
0.9421
Monday 10 June 2013 (10/06/2013)
0.9436
0.9470
0.9427
0.9366
0.9396
Friday 7 June 2013 (07/06/2013)
0.9601
0.9496
0.9479
0.9461
0.9470
Thursday 6 June 2013 (06/06/2013)
0.9546
0.9602
0.9599
0.9538
0.9569
Wednesday 5 June 2013 (05/06/2013)
0.9657
0.9547
0.9522
0.9582
0.9552
Tuesday 4 June 2013 (04/06/2013)
0.9773
0.9656
0.9649
0.9751
0.9700
Monday 3 June 2013 (03/06/2013)
0.9619
0.9772
0.9695
0.9650
0.9673

May

Friday 31 May 2013 (31/05/2013)
0.9666
0.9576
0.9593
0.9556
0.9574
Thursday 30 May 2013 (30/05/2013)
0.9636
0.9665
0.9662
0.9611
0.9637
Wednesday 29 May 2013 (29/05/2013)
0.9621
0.9636
0.9601
0.9578
0.9589
Tuesday 28 May 2013 (28/05/2013)
0.9640
0.9618
0.9627
0.9562
0.9594
Monday 27 May 2013 (27/05/2013)
0.9645
0.9637
0.9625
0.9639
0.9632
Friday 24 May 2013 (24/05/2013)
0.9754
0.9660
0.9650
0.9669
0.9660
Thursday 23 May 2013 (23/05/2013)
0.9704
0.9756
0.9663
0.9655
0.9659
Wednesday 22 May 2013 (22/05/2013)
0.9807
0.9703
0.9748
0.9657
0.9703
Tuesday 21 May 2013 (21/05/2013)
0.9813
0.9804
0.9785
0.9804
0.9794
Monday 20 May 2013 (20/05/2013)
0.9747
0.9816
0.9797
0.9712
0.9754
Friday 17 May 2013 (17/05/2013)
0.9814
0.9743
0.9760
0.9670
0.9715
Thursday 16 May 2013 (16/05/2013)
0.9903
0.9840
0.9835
0.9844
0.9840
Wednesday 15 May 2013 (15/05/2013)
0.9907
0.9903
0.9875
0.9819
0.9847
Tuesday 14 May 2013 (14/05/2013)
0.9957
0.9907
0.9942
0.9943
0.9943
Monday 13 May 2013 (13/05/2013)
1.0005
0.9957
0.9964
0.9972
0.9968
Friday 10 May 2013 (10/05/2013)
1.0096
1.0028
1.0025
0.9929
0.9977
Thursday 9 May 2013 (09/05/2013)
1.0176
1.0094
1.0123
1.0126
1.0124
Wednesday 8 May 2013 (08/05/2013)
1.0190
1.0176
1.0188
1.0127
1.0158
Tuesday 7 May 2013 (07/05/2013)
1.0150
1.0189
1.0173
1.0155
1.0164
Monday 6 May 2013 (06/05/2013)
1.0323
1.0151
1.0253
1.0199
1.0226
Friday 3 May 2013 (03/05/2013)
1.0252
1.0323
1.0273
1.0219
1.0246
Thursday 2 May 2013 (02/05/2013)
1.0284
1.0252
1.0231
1.0050
1.0141
Wednesday 1 May 2013 (01/05/2013)
1.0378
1.0302
1.0292
1.0384
1.0338

April

Tuesday 30 April 2013 (30/04/2013)
1.0356
1.0371
1.0368
1.0281
1.0325
Monday 29 April 2013 (29/04/2013)
1.0284
1.0354
1.0313
1.0269
1.0291
Friday 26 April 2013 (26/04/2013)
1.0296
1.0291
1.0282
1.0252
1.0267
Thursday 25 April 2013 (25/04/2013)
1.0287
1.0296
1.0311
1.0295
1.0303
Wednesday 24 April 2013 (24/04/2013)
1.0265
1.0286
1.0264
1.0198
1.0231
Tuesday 23 April 2013 (23/04/2013)
1.0275
1.0261
1.0244
1.0168
1.0206
Monday 22 April 2013 (22/04/2013)
1.0285
1.0274
1.0270
1.0209
1.0240
Friday 19 April 2013 (19/04/2013)
1.0307
1.0281
1.0328
1.0205
1.0267
Thursday 18 April 2013 (18/04/2013)
1.0304
1.0308
1.0301
1.0260
1.0280
Wednesday 17 April 2013 (17/04/2013)
1.0399
1.0304
1.0357
1.0245
1.0301
Tuesday 16 April 2013 (16/04/2013)
1.0319
1.0400
1.0361
1.0277
1.0319
Monday 15 April 2013 (15/04/2013)
1.0511
1.0314
1.0365
1.0397
1.0381
Friday 12 April 2013 (12/04/2013)
1.0550
1.0514
1.0519
1.0538
1.0529
Thursday 11 April 2013 (11/04/2013)
1.0538
1.0551
1.0556
1.0498
1.0527
Wednesday 10 April 2013 (10/04/2013)
1.0493
1.0539
1.0490
1.0441
1.0465
Tuesday 9 April 2013 (09/04/2013)
1.0414
1.0493
1.0467
1.0386
1.0427
Monday 8 April 2013 (08/04/2013)
1.0374
1.0414
1.0356
1.0314
1.0335
Friday 5 April 2013 (05/04/2013)
1.0442
1.0393
1.0372
1.0414
1.0393
Thursday 4 April 2013 (04/04/2013)
1.0466
1.0441
1.0424
1.0476
1.0450
Wednesday 3 April 2013 (03/04/2013)
1.0456
1.0471
1.0463
1.0406
1.0434
Tuesday 2 April 2013 (02/04/2013)
1.0403
1.0456
1.0397
1.0361
1.0379
Monday 1 April 2013 (01/04/2013)
1.0424
1.0403
1.0380
1.0426
1.0403

March

Friday 29 March 2013 (29/03/2013)
1.0415
1.0410
1.0405
1.0434
1.0420
Thursday 28 March 2013 (28/03/2013)
1.0448
1.0413
1.0414
1.0351
1.0382
Wednesday 27 March 2013 (27/03/2013)
1.0487
1.0448
1.0462
1.0349
1.0406
Tuesday 26 March 2013 (26/03/2013)
1.0461
1.0486
1.0458
1.0501
1.0479
Monday 25 March 2013 (25/03/2013)
1.0446
1.0463
1.0440
1.0383
1.0412
Friday 22 March 2013 (22/03/2013)
1.0441
1.0440
1.0441
1.0352
1.0396
Thursday 21 March 2013 (21/03/2013)
1.0385
1.0441
1.0397
1.0358
1.0377
Wednesday 20 March 2013 (20/03/2013)
1.0371
1.0386
1.0393
1.0363
1.0378
Tuesday 19 March 2013 (19/03/2013)
1.0403
1.0368
1.0374
1.0284
1.0329
Monday 18 March 2013 (18/03/2013)
1.0355
1.0405
1.0360
1.0303
1.0331
Friday 15 March 2013 (15/03/2013)
1.0386
1.0415
1.0375
1.0347
1.0361
Thursday 14 March 2013 (14/03/2013)
1.0304
1.0386
1.0393
1.0306
1.0350
Wednesday 13 March 2013 (13/03/2013)
1.0327
1.0304
1.0298
1.0239
1.0269
Tuesday 12 March 2013 (12/03/2013)
1.0268
1.0327
1.0273
1.0149
1.0211
Monday 11 March 2013 (11/03/2013)
1.0219
1.0269
1.0219
1.0163
1.0191
Friday 8 March 2013 (08/03/2013)
1.0164
1.0232
1.0264
1.0163
1.0214
Thursday 7 March 2013 (07/03/2013)
1.0239
1.0165
1.0264
1.0186
1.0225
Wednesday 6 March 2013 (06/03/2013)
1.0250
1.0244
1.0268
1.0257
1.0263
Tuesday 5 March 2013 (05/03/2013)
1.0204
1.0250
1.0228
1.0164
1.0196
Monday 4 March 2013 (04/03/2013)
1.0206
1.0199
1.0177
1.0132
1.0154
Friday 1 March 2013 (01/03/2013)
1.0223
1.0204
1.0218
1.0121
1.0170

February

Thursday 28 February 2013 (28/02/2013)
1.0240
1.0224
1.0236
1.0283
1.0260
Wednesday 27 February 2013 (27/02/2013)
1.0237
1.0239
1.0195
1.0227
1.0211
Tuesday 26 February 2013 (26/02/2013)
1.0278
1.0237
1.0252
1.0262
1.0257
Monday 25 February 2013 (25/02/2013)
1.0310
1.0276
1.0269
1.0309
1.0289
Friday 22 February 2013 (22/02/2013)
1.0250
1.0331
1.0262
1.0337
1.0300
Thursday 21 February 2013 (21/02/2013)
1.0261
1.0250
1.0242
1.0274
1.0258
Wednesday 20 February 2013 (20/02/2013)
1.0361
1.0262
1.0346
1.0307
1.0326
Tuesday 19 February 2013 (19/02/2013)
1.0310
1.0362
1.0317
1.0371
1.0344
Monday 18 February 2013 (18/02/2013)
1.0297
1.0312
1.0289
1.0313
1.0301
Friday 15 February 2013 (15/02/2013)
1.0365
1.0311
1.0300
1.0376
1.0338
Thursday 14 February 2013 (14/02/2013)
1.0373
1.0364
1.0354
1.0359
1.0356
Wednesday 13 February 2013 (13/02/2013)
1.0310
1.0370
1.0317
1.0371
1.0344
Tuesday 12 February 2013 (12/02/2013)
1.0261
1.0315
1.0255
1.0295
1.0275
Monday 11 February 2013 (11/02/2013)
1.0310
1.0260
1.0297
1.0291
1.0294
Friday 8 February 2013 (08/02/2013)
1.0288
1.0322
1.0326
1.0263
1.0294
Thursday 7 February 2013 (07/02/2013)
1.0324
1.0286
1.0286
1.0253
1.0270
Wednesday 6 February 2013 (06/02/2013)
1.0394
1.0325
1.0298
1.0393
1.0345
Tuesday 5 February 2013 (05/02/2013)
1.0443
1.0396
1.0384
1.0412
1.0398
Monday 4 February 2013 (04/02/2013)
1.0439
1.0445
1.0434
1.0363
1.0398
Friday 1 February 2013 (01/02/2013)
1.0429
1.0418
1.0368
1.0384
1.0376

January

Thursday 31 January 2013 (31/01/2013)
1.0422
1.0428
1.0425
1.0334
1.0379
Wednesday 30 January 2013 (30/01/2013)
1.0481
1.0424
1.0413
1.0379
1.0396
Tuesday 29 January 2013 (29/01/2013)
1.0422
1.0478
1.0461
1.0388
1.0424
Monday 28 January 2013 (28/01/2013)
1.0422
1.0421
1.0413
1.0239
1.0326
Friday 25 January 2013 (25/01/2013)
1.0456
1.0428
1.0425
1.0276
1.0350
Thursday 24 January 2013 (24/01/2013)
1.0559
1.0457
1.0484
1.0306
1.0395
Wednesday 23 January 2013 (23/01/2013)
1.0563
1.0559
1.0547
1.0476
1.0511
Tuesday 22 January 2013 (22/01/2013)
1.0411
1.0563
1.0537
1.0472
1.0504
Monday 21 January 2013 (21/01/2013)
1.0528
1.0411
1.0511
1.0423
1.0467
Friday 18 January 2013 (18/01/2013)
1.0551
1.0519
1.0529
1.0406
1.0467
Thursday 17 January 2013 (17/01/2013)
1.0579
1.0553
1.0502
1.0466
1.0484
Wednesday 16 January 2013 (16/01/2013)
1.0572
1.0577
1.0566
1.0361
1.0463
Tuesday 15 January 2013 (15/01/2013)
1.0570
1.0572
1.0555
1.0342
1.0449
Monday 14 January 2013 (14/01/2013)
1.0557
1.0568
1.0536
1.0474
1.0505
Friday 11 January 2013 (11/01/2013)
1.0603
1.0542
1.0566
1.0479
1.0523
Thursday 10 January 2013 (10/01/2013)
1.0519
1.0599
1.0597
1.0569
1.0583
Wednesday 9 January 2013 (09/01/2013)
1.0510
1.0521
1.0498
1.0424
1.0461
Tuesday 8 January 2013 (08/01/2013)
1.0509
1.0511
1.0492
1.0403
1.0447
Monday 7 January 2013 (07/01/2013)
1.0478
1.0511
1.0500
1.0412
1.0456
Friday 4 January 2013 (04/01/2013)
1.0471
1.0488
1.0454
1.0361
1.0408
Thursday 3 January 2013 (03/01/2013)
1.0510
1.0472
1.0498
1.0421
1.0460
Wednesday 2 January 2013 (02/01/2013)
1.0399
1.0507
1.0447
1.0499
1.0473
Tuesday 1 January 2013 (01/01/2013)
1.0395
1.0394
1.0384
1.0421
1.0403