Australian Dollar-Danish Krone History: 2012

Daily AUD/DKK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.3927 on 02/08/2012

Lowest exchange rate of 2012: 5.7388 on 23/05/2012

Average exchange rate of 2012: 5.9985


Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
5.8540
5.8759
5.8728
5.8691
5.8710
Friday 28 December 2012 (28/12/2012)
5.8478
5.8504
5.8561
5.8540
5.8551
Thursday 27 December 2012 (27/12/2012)
5.8526
5.8490
5.8393
5.8534
5.8464
Wednesday 26 December 2012 (26/12/2012)
5.8623
5.8526
5.8602
5.8501
5.8551
Tuesday 25 December 2012 (25/12/2012)
5.8628
5.8638
5.8630
5.8423
5.8527
Monday 24 December 2012 (24/12/2012)
5.8889
5.8626
5.8768
5.8622
5.8695
Friday 21 December 2012 (21/12/2012)
5.9055
5.8875
5.8922
5.8992
5.8957
Thursday 20 December 2012 (20/12/2012)
5.9127
5.9055
5.9084
5.9032
5.9058
Wednesday 19 December 2012 (19/12/2012)
5.9404
5.9126
5.9072
5.9221
5.9146
Tuesday 18 December 2012 (18/12/2012)
5.9802
5.9403
5.9514
5.9664
5.9589
Monday 17 December 2012 (17/12/2012)
5.9787
5.9803
5.9747
5.9799
5.9773
Friday 14 December 2012 (14/12/2012)
6.0062
5.9907
6.0115
5.9971
6.0043
Thursday 13 December 2012 (13/12/2012)
6.0227
6.0067
6.0186
6.0142
6.0164
Wednesday 12 December 2012 (12/12/2012)
6.0389
6.0227
6.0409
6.0293
6.0351
Tuesday 11 December 2012 (11/12/2012)
6.0467
6.0387
6.0367
6.0360
6.0364
Monday 10 December 2012 (10/12/2012)
6.0708
6.0452
6.0548
6.0590
6.0569
Friday 7 December 2012 (07/12/2012)
6.0323
6.0542
6.0484
6.0443
6.0463
Thursday 6 December 2012 (06/12/2012)
5.9693
6.0314
6.0006
6.0031
6.0018
Wednesday 5 December 2012 (05/12/2012)
5.9670
5.9694
5.9667
5.9600
5.9633
Tuesday 4 December 2012 (04/12/2012)
5.9548
5.9654
5.9576
5.9699
5.9638
Monday 3 December 2012 (03/12/2012)
5.9914
5.9556
5.9552
5.9762
5.9657

November

Friday 30 November 2012 (30/11/2012)
5.9982
5.9905
5.9871
5.9769
5.9820
Thursday 29 November 2012 (29/11/2012)
6.0340
5.9977
5.9997
6.0174
6.0085
Wednesday 28 November 2012 (28/11/2012)
6.0195
6.0334
6.0286
6.0381
6.0334
Tuesday 27 November 2012 (27/11/2012)
6.0170
6.0195
6.0312
6.0145
6.0228
Monday 26 November 2012 (26/11/2012)
6.0149
6.0166
6.0160
6.0108
6.0134
Friday 23 November 2012 (23/11/2012)
6.0143
6.0108
6.0132
6.0142
6.0137
Thursday 22 November 2012 (22/11/2012)
6.0277
6.0147
6.0190
6.0162
6.0176
Wednesday 21 November 2012 (21/11/2012)
6.0456
6.0269
6.0429
6.0461
6.0445
Tuesday 20 November 2012 (20/11/2012)
6.0623
6.0451
6.0475
6.0717
6.0596
Monday 19 November 2012 (19/11/2012)
6.0571
6.0611
6.0624
6.0636
6.0630
Friday 16 November 2012 (16/11/2012)
6.0298
6.0527
6.0458
6.0336
6.0397
Thursday 15 November 2012 (15/11/2012)
6.0769
6.0300
6.0367
6.0589
6.0478
Wednesday 14 November 2012 (14/11/2012)
6.1262
6.0761
6.0989
6.1019
6.1004
Tuesday 13 November 2012 (13/11/2012)
6.1193
6.1262
6.1227
6.1270
6.1249
Monday 12 November 2012 (12/11/2012)
6.1019
6.1192
6.0961
6.1149
6.1055
Friday 9 November 2012 (09/11/2012)
6.0908
6.0930
6.0840
6.0951
6.0895
Thursday 8 November 2012 (08/11/2012)
6.0813
6.0908
6.0937
6.0987
6.0962
Wednesday 7 November 2012 (07/11/2012)
6.0770
6.0810
6.0897
6.0755
6.0826
Tuesday 6 November 2012 (06/11/2012)
6.0435
6.0757
6.0599
6.0797
6.0698
Monday 5 November 2012 (05/11/2012)
6.0179
6.0436
6.0260
6.0447
6.0353
Friday 2 November 2012 (02/11/2012)
5.9956
6.0046
6.0102
6.0263
6.0183
Thursday 1 November 2012 (01/11/2012)
5.9752
5.9946
5.9763
5.9867
5.9815

October

Wednesday 31 October 2012 (31/10/2012)
5.9652
5.9750
5.9726
5.9708
5.9717
Tuesday 30 October 2012 (30/10/2012)
5.9746
5.9658
5.9757
5.9747
5.9752
Monday 29 October 2012 (29/10/2012)
5.9740
5.9741
5.9821
5.9829
5.9825
Friday 26 October 2012 (26/10/2012)
5.9673
5.9811
5.9654
5.9799
5.9727
Thursday 25 October 2012 (25/10/2012)
5.9547
5.9672
5.9632
5.9548
5.9590
Wednesday 24 October 2012 (24/10/2012)
5.8961
5.9538
5.9391
5.9247
5.9319
Tuesday 23 October 2012 (23/10/2012)
5.8937
5.8964
5.8963
5.8982
5.8972
Monday 22 October 2012 (22/10/2012)
5.9099
5.8945
5.9021
5.8927
5.8974
Friday 19 October 2012 (19/10/2012)
5.9180
5.9156
5.9181
5.9200
5.9191
Thursday 18 October 2012 (18/10/2012)
5.9049
5.9175
5.9071
5.9177
5.9124
Wednesday 17 October 2012 (17/10/2012)
5.8709
5.9040
5.8693
5.8982
5.8838
Tuesday 16 October 2012 (16/10/2012)
5.9066
5.8716
5.8969
5.8846
5.8908
Monday 15 October 2012 (15/10/2012)
5.9070
5.9064
5.9011
5.8942
5.8977
Friday 12 October 2012 (12/10/2012)
5.9228
5.8948
5.8889
5.9159
5.9024
Thursday 11 October 2012 (11/10/2012)
5.9299
5.9266
5.9319
5.9356
5.9338
Wednesday 10 October 2012 (10/10/2012)
5.9091
5.9296
5.9128
5.9243
5.9185
Tuesday 9 October 2012 (09/10/2012)
5.8601
5.9074
5.8965
5.8813
5.8889
Monday 8 October 2012 (08/10/2012)
5.8138
5.8603
5.8238
5.8717
5.8477
Friday 5 October 2012 (05/10/2012)
5.8661
5.8209
5.8455
5.8512
5.8484
Thursday 4 October 2012 (04/10/2012)
5.9030
5.8656
5.8757
5.8897
5.8827
Wednesday 3 October 2012 (03/10/2012)
5.9249
5.9024
5.9057
5.9075
5.9066
Tuesday 2 October 2012 (02/10/2012)
5.9962
5.9247
5.9352
5.9797
5.9575
Monday 1 October 2012 (01/10/2012)
6.0154
5.9948
6.0145
5.9948
6.0046

September

Friday 28 September 2012 (28/09/2012)
6.0297
6.0167
6.0206
6.0168
6.0187
Thursday 27 September 2012 (27/09/2012)
6.0054
6.0285
6.0281
6.0305
6.0293
Wednesday 26 September 2012 (26/09/2012)
6.0065
6.0072
6.0034
6.0094
6.0064
Tuesday 25 September 2012 (25/09/2012)
6.0122
6.0061
6.0233
6.0140
6.0186
Monday 24 September 2012 (24/09/2012)
6.0019
6.0118
6.0090
6.0023
6.0056
Friday 21 September 2012 (21/09/2012)
5.9992
6.0077
6.0070
6.0169
6.0119
Thursday 20 September 2012 (20/09/2012)
5.9866
6.0004
5.9845
5.9884
5.9864
Wednesday 19 September 2012 (19/09/2012)
5.9747
5.9862
5.9650
5.9865
5.9757
Tuesday 18 September 2012 (18/09/2012)
5.9541
5.9736
5.9555
5.9589
5.9572
Monday 17 September 2012 (17/09/2012)
5.9978
5.9554
5.9525
5.9894
5.9710
Friday 14 September 2012 (14/09/2012)
6.0544
5.9907
6.0283
6.0130
6.0207
Thursday 13 September 2012 (13/09/2012)
6.0493
6.0539
6.0394
6.0595
6.0494
Wednesday 12 September 2012 (12/09/2012)
6.0486
6.0487
6.0656
6.0553
6.0604
Tuesday 11 September 2012 (11/09/2012)
6.0372
6.0486
6.0351
6.0548
6.0450
Monday 10 September 2012 (10/09/2012)
6.0310
6.0366
6.0363
6.0383
6.0373
Friday 7 September 2012 (07/09/2012)
6.0672
6.0397
6.0647
6.0497
6.0572
Thursday 6 September 2012 (06/09/2012)
6.0279
6.0673
6.0287
6.0610
6.0448
Wednesday 5 September 2012 (05/09/2012)
6.0626
6.0283
6.0408
6.0558
6.0483
Tuesday 4 September 2012 (04/09/2012)
6.0633
6.0635
6.0626
6.0716
6.0671
Monday 3 September 2012 (03/09/2012)
6.0981
6.0623
6.0649
6.0941
6.0795

August

Friday 31 August 2012 (31/08/2012)
6.1297
6.1143
6.1121
6.1192
6.1157
Thursday 30 August 2012 (30/08/2012)
6.1559
6.1295
6.1387
6.1408
6.1398
Wednesday 29 August 2012 (29/08/2012)
6.1527
6.1561
6.1607
6.1543
6.1575
Tuesday 28 August 2012 (28/08/2012)
6.1802
6.1525
6.1715
6.1626
6.1670
Monday 27 August 2012 (27/08/2012)
6.2059
6.1803
6.1870
6.1934
6.1902
Friday 24 August 2012 (24/08/2012)
6.1892
6.1929
6.1809
6.1847
6.1828
Thursday 23 August 2012 (23/08/2012)
6.2448
6.1894
6.2165
6.2319
6.2242
Wednesday 22 August 2012 (22/08/2012)
6.2619
6.2457
6.2432
6.2566
6.2499
Tuesday 21 August 2012 (21/08/2012)
6.3001
6.2601
6.2912
6.2895
6.2904
Monday 20 August 2012 (20/08/2012)
6.2895
6.3004
6.3065
6.3043
6.3054
Friday 17 August 2012 (17/08/2012)
6.3331
6.2918
6.3039
6.3243
6.3141
Thursday 16 August 2012 (16/08/2012)
6.3621
6.3331
6.3484
6.3492
6.3488
Wednesday 15 August 2012 (15/08/2012)
6.3359
6.3621
6.3472
6.3317
6.3395
Tuesday 14 August 2012 (14/08/2012)
6.3479
6.3360
6.3355
6.3356
6.3356
Monday 13 August 2012 (13/08/2012)
6.3921
6.3473
6.3629
6.3730
6.3679
Friday 10 August 2012 (10/08/2012)
6.3985
6.4051
6.3907
6.3946
6.3926
Thursday 9 August 2012 (09/08/2012)
6.3671
6.3990
6.3825
6.3826
6.3825
Wednesday 8 August 2012 (08/08/2012)
6.3358
6.3655
6.3644
6.3494
6.3569
Tuesday 7 August 2012 (07/08/2012)
6.3434
6.3367
6.3371
6.3472
6.3421
Monday 6 August 2012 (06/08/2012)
6.3466
6.3435
6.3409
6.3459
6.3434
Friday 3 August 2012 (03/08/2012)
6.3933
6.3508
6.3923
6.3660
6.3791
Thursday 2 August 2012 (02/08/2012)
6.3679
6.3935
6.3927
6.3612
6.3769
Wednesday 1 August 2012 (01/08/2012)
6.3532
6.3689
6.3410
6.3625
6.3517

July

Tuesday 31 July 2012 (31/07/2012)
6.3719
6.3530
6.3673
6.3630
6.3651
Monday 30 July 2012 (30/07/2012)
6.3367
6.3710
6.3480
6.3627
6.3553
Friday 27 July 2012 (27/07/2012)
6.2966
6.3307
6.3174
6.2997
6.3085
Thursday 26 July 2012 (26/07/2012)
6.3067
6.2966
6.2962
6.3242
6.3102
Wednesday 25 July 2012 (25/07/2012)
6.3055
6.3101
6.2851
6.3088
6.2969
Tuesday 24 July 2012 (24/07/2012)
6.2988
6.3047
6.3100
6.3167
6.3134
Monday 23 July 2012 (23/07/2012)
6.3586
6.2981
6.3405
6.3151
6.3278
Friday 20 July 2012 (20/07/2012)
6.3159
6.3507
6.3381
6.3243
6.3312
Thursday 19 July 2012 (19/07/2012)
6.2776
6.3167
6.3178
6.3014
6.3096
Wednesday 18 July 2012 (18/07/2012)
6.2433
6.2763
6.2495
6.2668
6.2582
Tuesday 17 July 2012 (17/07/2012)
6.2137
6.2445
6.2243
6.2307
6.2275
Monday 16 July 2012 (16/07/2012)
6.2154
6.2132
6.2145
6.2157
6.2151
Friday 13 July 2012 (13/07/2012)
6.1796
6.2117
6.2107
6.1974
6.2041
Thursday 12 July 2012 (12/07/2012)
6.2306
6.1795
6.1774
6.2170
6.1972
Wednesday 11 July 2012 (11/07/2012)
6.1873
6.2303
6.1985
6.2221
6.2103
Tuesday 10 July 2012 (10/07/2012)
6.1665
6.1869
6.1760
6.1814
6.1787
Monday 9 July 2012 (09/07/2012)
6.1861
6.1668
6.1619
6.1728
6.1673
Friday 6 July 2012 (06/07/2012)
6.1792
6.1852
6.1737
6.1774
6.1755
Thursday 5 July 2012 (05/07/2012)
6.1001
6.1789
6.1316
6.1353
6.1334
Wednesday 4 July 2012 (04/07/2012)
6.0632
6.0994
6.0707
6.0965
6.0836
Tuesday 3 July 2012 (03/07/2012)
6.0586
6.0644
6.0497
6.0634
6.0565
Monday 2 July 2012 (02/07/2012)
6.0185
6.0589
6.0513
6.0319
6.0416

June

Friday 29 June 2012 (29/06/2012)
6.0001
6.0096
5.9927
6.0074
6.0000
Thursday 28 June 2012 (28/06/2012)
6.0101
5.9997
6.0086
6.0135
6.0110
Wednesday 27 June 2012 (27/06/2012)
5.9892
6.0108
5.9812
6.0099
5.9955
Tuesday 26 June 2012 (26/06/2012)
5.9516
5.9887
5.9788
5.9620
5.9704
Monday 25 June 2012 (25/06/2012)
5.9525
5.9516
5.9409
5.9501
5.9455
Friday 22 June 2012 (22/06/2012)
5.9480
5.9527
5.9374
5.9587
5.9481
Thursday 21 June 2012 (21/06/2012)
5.9641
5.9480
5.9481
5.9658
5.9569
Wednesday 20 June 2012 (20/06/2012)
5.9713
5.9633
5.9606
5.9708
5.9657
Tuesday 19 June 2012 (19/06/2012)
5.9835
5.9701
5.9668
5.9733
5.9700
Monday 18 June 2012 (18/06/2012)
5.9212
5.9842
5.9548
5.9340
5.9444
Friday 15 June 2012 (15/06/2012)
5.8968
5.9311
5.9216
5.9008
5.9112
Thursday 14 June 2012 (14/06/2012)
5.8783
5.8968
5.8821
5.8988
5.8905
Wednesday 13 June 2012 (13/06/2012)
5.9191
5.8787
5.9143
5.8878
5.9011
Tuesday 12 June 2012 (12/06/2012)
5.8746
5.9195
5.9049
5.8921
5.8985
Monday 11 June 2012 (11/06/2012)
5.8728
5.8745
5.8782
5.8731
5.8756
Friday 8 June 2012 (08/06/2012)
5.8552
5.8884
5.8519
5.8970
5.8745
Thursday 7 June 2012 (07/06/2012)
5.8648
5.8551
5.8697
5.8888
5.8792
Wednesday 6 June 2012 (06/06/2012)
5.8146
5.8653
5.8465
5.8646
5.8555
Tuesday 5 June 2012 (05/06/2012)
5.7831
5.8146
5.8044
5.8113
5.8079
Monday 4 June 2012 (04/06/2012)
5.8049
5.7838
5.7785
5.7849
5.7817
Friday 1 June 2012 (01/06/2012)
5.8488
5.7971
5.8087
5.8042
5.8065

May

Thursday 31 May 2012 (31/05/2012)
5.8313
5.8480
5.8177
5.8571
5.8374
Wednesday 30 May 2012 (30/05/2012)
5.8533
5.8319
5.8242
5.8512
5.8377
Tuesday 29 May 2012 (29/05/2012)
5.8380
5.8533
5.8287
5.8491
5.8389
Monday 28 May 2012 (28/05/2012)
5.8010
5.8378
5.8150
5.8205
5.8178
Friday 25 May 2012 (25/05/2012)
5.7887
5.7925
5.7886
5.7780
5.7833
Thursday 24 May 2012 (24/05/2012)
5.7570
5.7888
5.7682
5.7855
5.7769
Wednesday 23 May 2012 (23/05/2012)
5.7488
5.7566
5.7414
5.7388
5.7401
Tuesday 22 May 2012 (22/05/2012)
5.7497
5.7476
5.7471
5.7590
5.7530
Monday 21 May 2012 (21/05/2012)
5.7286
5.7491
5.7213
5.7482
5.7347
Friday 18 May 2012 (18/05/2012)
5.7885
5.7263
5.7418
5.7684
5.7551
Thursday 17 May 2012 (17/05/2012)
5.7954
5.7881
5.7945
5.8120
5.8033
Wednesday 16 May 2012 (16/05/2012)
5.8024
5.7953
5.7909
5.8080
5.7994
Tuesday 15 May 2012 (15/05/2012)
5.7723
5.8015
5.7778
5.7887
5.7833
Monday 14 May 2012 (14/05/2012)
5.7696
5.7730
5.7753
5.7781
5.7767
Friday 11 May 2012 (11/05/2012)
5.7927
5.7670
5.7813
5.7830
5.7821
Thursday 10 May 2012 (10/05/2012)
5.7794
5.7923
5.7797
5.8001
5.7899
Wednesday 9 May 2012 (09/05/2012)
5.7857
5.7787
5.7751
5.7795
5.7773
Tuesday 8 May 2012 (08/05/2012)
5.8110
5.7860
5.7783
5.8135
5.7959
Monday 7 May 2012 (07/05/2012)
5.8037
5.8107
5.8047
5.8120
5.8083
Friday 4 May 2012 (04/05/2012)
5.8046
5.7872
5.7827
5.8010
5.7918
Thursday 3 May 2012 (03/05/2012)
5.8419
5.8040
5.8100
5.8286
5.8193
Wednesday 2 May 2012 (02/05/2012)
5.8074
5.8418
5.8270
5.8202
5.8236
Tuesday 1 May 2012 (01/05/2012)
5.8600
5.8077
5.8021
5.8309
5.8165

April

Monday 30 April 2012 (30/04/2012)
5.8785
5.8605
5.8678
5.8668
5.8673
Friday 27 April 2012 (27/04/2012)
5.8459
5.8774
5.8572
5.8564
5.8568
Thursday 26 April 2012 (26/04/2012)
5.8282
5.8476
5.8381
5.8359
5.8370
Wednesday 25 April 2012 (25/04/2012)
5.8156
5.8280
5.8195
5.8191
5.8193
Tuesday 24 April 2012 (24/04/2012)
5.8357
5.8155
5.8082
5.8214
5.8148
Monday 23 April 2012 (23/04/2012)
5.8519
5.8358
5.8262
5.8485
5.8374
Friday 20 April 2012 (20/04/2012)
5.8508
5.8397
5.8389
5.8419
5.8404
Thursday 19 April 2012 (19/04/2012)
5.8714
5.8499
5.8555
5.8833
5.8694
Wednesday 18 April 2012 (18/04/2012)
5.8871
5.8723
5.8752
5.8958
5.8855
Tuesday 17 April 2012 (17/04/2012)
5.8625
5.8883
5.8626
5.8849
5.8737
Monday 16 April 2012 (16/04/2012)
5.9058
5.8626
5.8988
5.8929
5.8958
Friday 13 April 2012 (13/04/2012)
5.8894
5.8996
5.8850
5.8948
5.8899
Thursday 12 April 2012 (12/04/2012)
5.8432
5.8890
5.8524
5.8945
5.8734
Wednesday 11 April 2012 (11/04/2012)
5.8290
5.8429
5.8272
5.8436
5.8354
Tuesday 10 April 2012 (10/04/2012)
5.8551
5.8293
5.8361
5.8441
5.8401
Monday 9 April 2012 (09/04/2012)
5.8480
5.8551
5.8532
5.8607
5.8570
Friday 6 April 2012 (06/04/2012)
5.8651
5.8545
5.8476
5.8681
5.8579
Thursday 5 April 2012 (05/04/2012)
5.8146
5.8655
5.8267
5.8584
5.8426
Wednesday 4 April 2012 (04/04/2012)
5.8088
5.8144
5.8106
5.8059
5.8082
Tuesday 3 April 2012 (03/04/2012)
5.8204
5.8084
5.7962
5.8092
5.8027
Monday 2 April 2012 (02/04/2012)
5.8209
5.8198
5.7993
5.8182
5.8088

March

Friday 30 March 2012 (30/03/2012)
5.8060
5.7709
5.7669
5.7961
5.7815
Thursday 29 March 2012 (29/03/2012)
5.8024
5.8060
5.7893
5.8050
5.7971
Wednesday 28 March 2012 (28/03/2012)
5.8417
5.8017
5.8122
5.8129
5.8125
Tuesday 27 March 2012 (27/03/2012)
5.8632
5.8423
5.8464
5.8650
5.8557
Monday 26 March 2012 (26/03/2012)
5.8628
5.8634
5.8662
5.8834
5.8748
Friday 23 March 2012 (23/03/2012)
5.8555
5.8688
5.8440
5.8710
5.8575
Thursday 22 March 2012 (22/03/2012)
5.8815
5.8557
5.8587
5.8806
5.8697
Wednesday 21 March 2012 (21/03/2012)
5.8908
5.8820
5.8748
5.8842
5.8795
Tuesday 20 March 2012 (20/03/2012)
5.9615
5.8906
5.8975
5.9485
5.9230
Monday 19 March 2012 (19/03/2012)
5.9764
5.9608
5.9710
5.9707
5.9708
Friday 16 March 2012 (16/03/2012)
5.9866
5.9778
5.9846
5.9905
5.9875
Thursday 15 March 2012 (15/03/2012)
5.9628
5.9867
5.9567
5.9842
5.9705
Wednesday 14 March 2012 (14/03/2012)
5.9903
5.9630
5.9646
6.0008
5.9827
Tuesday 13 March 2012 (13/03/2012)
5.9446
5.9901
5.9697
5.9557
5.9627
Monday 12 March 2012 (12/03/2012)
5.9907
5.9444
5.9684
5.9619
5.9651
Friday 9 March 2012 (09/03/2012)
5.9608
5.9920
5.9811
5.9957
5.9884
Thursday 8 March 2012 (08/03/2012)
5.9846
5.9618
5.9687
5.9780
5.9734
Wednesday 7 March 2012 (07/03/2012)
5.9837
5.9842
5.9603
5.9834
5.9718
Tuesday 6 March 2012 (06/03/2012)
6.0014
5.9836
5.9789
5.9946
5.9867
Monday 5 March 2012 (05/03/2012)
6.0545
6.0010
6.0006
6.0364
6.0185
Friday 2 March 2012 (02/03/2012)
6.0369
6.0458
6.0413
6.0474
6.0443
Thursday 1 March 2012 (01/03/2012)
5.9883
6.0368
6.0092
6.0107
6.0099

February

Wednesday 29 February 2012 (29/02/2012)
5.9493
5.9882
5.9878
5.9776
5.9827
Tuesday 28 February 2012 (28/02/2012)
5.9709
5.9493
5.9432
5.9626
5.9529
Monday 27 February 2012 (27/02/2012)
5.9131
5.9704
5.9164
5.9671
5.9417
Friday 24 February 2012 (24/02/2012)
5.9593
5.9128
5.9068
5.9687
5.9378
Thursday 23 February 2012 (23/02/2012)
5.9710
5.9592
5.9581
5.9674
5.9627
Wednesday 22 February 2012 (22/02/2012)
5.9914
5.9729
5.9737
5.9739
5.9738
Tuesday 21 February 2012 (21/02/2012)
6.0382
5.9914
6.0046
6.0090
6.0068
Monday 20 February 2012 (20/02/2012)
6.0744
6.0377
6.0632
6.0543
6.0588
Friday 17 February 2012 (17/02/2012)
6.0881
6.0580
6.0601
6.0881
6.0741
Thursday 16 February 2012 (16/02/2012)
6.0856
6.0877
6.1031
6.1079
6.1055
Wednesday 15 February 2012 (15/02/2012)
6.0518
6.0848
6.0815
6.0781
6.0798
Tuesday 14 February 2012 (14/02/2012)
6.0496
6.0504
6.0371
6.0397
6.0384
Monday 13 February 2012 (13/02/2012)
6.0178
6.0489
6.0180
6.0298
6.0239
Friday 10 February 2012 (10/02/2012)
6.0334
6.0109
5.9993
6.0317
6.0155
Thursday 9 February 2012 (09/02/2012)
6.0521
6.0334
6.0542
6.0441
6.0492
Wednesday 8 February 2012 (08/02/2012)
6.0586
6.0527
6.0543
6.0596
6.0570
Tuesday 7 February 2012 (07/02/2012)
6.0728
6.0588
6.0770
6.0881
6.0826
Monday 6 February 2012 (06/02/2012)
6.0974
6.0715
6.0968
6.0950
6.0959
Friday 3 February 2012 (03/02/2012)
6.0583
6.0842
6.0525
6.0816
6.0671
Thursday 2 February 2012 (02/02/2012)
6.0473
6.0581
6.0686
6.0609
6.0647
Wednesday 1 February 2012 (01/02/2012)
6.0356
6.0462
6.0325
6.0370
6.0348

January

Tuesday 31 January 2012 (31/01/2012)
5.9941
6.0354
6.0289
6.0083
6.0186
Monday 30 January 2012 (30/01/2012)
5.9792
5.9943
5.9797
5.9906
5.9851
Friday 27 January 2012 (27/01/2012)
6.0293
5.9934
6.0194
6.0069
6.0132
Thursday 26 January 2012 (26/01/2012)
6.0111
6.0293
6.0206
6.0262
6.0234
Wednesday 25 January 2012 (25/01/2012)
5.9848
6.0117
5.9833
6.0088
5.9960
Tuesday 24 January 2012 (24/01/2012)
6.0134
5.9836
5.9875
5.9968
5.9921
Monday 23 January 2012 (23/01/2012)
6.0516
6.0138
6.0447
6.0277
6.0362