Australian Dollar-Czech Koruna History: 2016

Daily AUD/CZK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 19.0297 on 12/12/2016

Lowest exchange rate of 2016: 16.8753 on 11/02/2016

Average exchange rate of 2016: 18.1816


Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
18.6133
18.5231
18.3601
18.6056
18.4829
Thursday 29 December 2016 (29/12/2016)
18.6223
18.6076
18.5541
18.6445
18.5993
Wednesday 28 December 2016 (28/12/2016)
18.5666
18.6275
18.5802
18.6851
18.6327
Tuesday 27 December 2016 (27/12/2016)
18.5768
18.5767
18.5588
18.6041
18.5815
Monday 26 December 2016 (26/12/2016)
18.5801
18.5994
18.5173
18.7092
18.6133
Friday 23 December 2016 (23/12/2016)
18.6902
18.5548
18.5149
18.6889
18.6019
Thursday 22 December 2016 (22/12/2016)
18.7543
18.6907
18.5905
18.7616
18.6761
Wednesday 21 December 2016 (21/12/2016)
18.8808
18.7447
18.7435
18.8903
18.8169
Tuesday 20 December 2016 (20/12/2016)
18.8214
18.8825
18.8005
18.8777
18.8391
Monday 19 December 2016 (19/12/2016)
18.9068
18.8224
18.7609
18.8867
18.8238
Friday 16 December 2016 (16/12/2016)
19.0923
18.8930
18.8400
19.0874
18.9637
Thursday 15 December 2016 (15/12/2016)
18.9968
19.0945
18.9775
19.1505
19.0640
Wednesday 14 December 2016 (14/12/2016)
19.0747
19.0003
18.9938
19.0745
19.0342
Tuesday 13 December 2016 (13/12/2016)
19.0540
19.0719
19.0116
19.1194
19.0655
Monday 12 December 2016 (12/12/2016)
19.1283
19.0526
19.0297
19.1107
19.0702
Friday 9 December 2016 (09/12/2016)
19.0264
19.0714
18.9848
19.1329
19.0589
Thursday 8 December 2016 (08/12/2016)
18.8101
19.0246
18.6636
18.9896
18.8266
Wednesday 7 December 2016 (07/12/2016)
18.8255
18.8048
18.7160
18.8334
18.7747
Tuesday 6 December 2016 (06/12/2016)
18.7651
18.8231
18.6553
18.8153
18.7353
Monday 5 December 2016 (05/12/2016)
18.9205
18.7721
18.7403
19.0912
18.9158
Friday 2 December 2016 (02/12/2016)
18.8179
18.9329
18.7487
18.9311
18.8399
Thursday 1 December 2016 (01/12/2016)
18.8574
18.8215
18.7975
18.8823
18.8399

November

Wednesday 30 November 2016 (30/11/2016)
19.0174
18.8619
18.8317
19.0343
18.9330
Tuesday 29 November 2016 (29/11/2016)
19.0725
19.0141
19.0055
19.0862
19.0459
Monday 28 November 2016 (28/11/2016)
18.9690
19.0771
18.9097
19.1129
19.0113
Friday 25 November 2016 (25/11/2016)
18.9782
19.0433
18.9416
19.0418
18.9917
Thursday 24 November 2016 (24/11/2016)
18.9217
18.9832
18.8819
18.9919
18.9369
Wednesday 23 November 2016 (23/11/2016)
18.8280
18.9238
18.8183
18.9627
18.8905
Tuesday 22 November 2016 (22/11/2016)
18.7478
18.8318
18.7494
18.8223
18.7859
Monday 21 November 2016 (21/11/2016)
18.6822
18.7476
18.6354
18.7523
18.6939
Friday 18 November 2016 (18/11/2016)
18.8434
18.7326
18.7225
18.8582
18.7904
Thursday 17 November 2016 (17/11/2016)
18.9069
18.8485
18.8163
18.9336
18.8750
Wednesday 16 November 2016 (16/11/2016)
19.0465
18.9106
18.8949
19.0312
18.9631
Tuesday 15 November 2016 (15/11/2016)
19.0167
19.0624
18.9023
19.0385
18.9704
Monday 14 November 2016 (14/11/2016)
18.8127
19.0237
18.8228
19.0203
18.9216
Friday 11 November 2016 (11/11/2016)
18.8895
18.8204
18.7874
18.8962
18.8418
Thursday 10 November 2016 (10/11/2016)
18.9151
18.8921
18.7918
19.1711
18.9815
Wednesday 9 November 2016 (09/11/2016)
19.0265
18.9158
18.1670
19.0867
18.6269
Tuesday 8 November 2016 (08/11/2016)
18.9145
19.0257
18.8145
19.0533
18.9339
Monday 7 November 2016 (07/11/2016)
18.7933
18.9156
18.6519
18.9019
18.7769
Friday 4 November 2016 (04/11/2016)
18.6894
18.6111
18.6102
18.7129
18.6616
Thursday 3 November 2016 (03/11/2016)
18.6458
18.6965
18.5647
18.7231
18.6439
Wednesday 2 November 2016 (02/11/2016)
18.7056
18.6562
18.5963
18.6931
18.6447
Tuesday 1 November 2016 (01/11/2016)
18.7256
18.7062
18.6784
18.8823
18.7804

October

Monday 31 October 2016 (31/10/2016)
18.6637
18.7364
18.6608
18.7852
18.7230
Friday 28 October 2016 (28/10/2016)
18.8229
18.7073
18.6573
18.8189
18.7381
Thursday 27 October 2016 (27/10/2016)
18.9516
18.8233
18.7760
18.9322
18.8541
Wednesday 26 October 2016 (26/10/2016)
18.9757
18.9526
18.9092
19.0991
19.0042
Tuesday 25 October 2016 (25/10/2016)
18.8987
18.9802
18.8656
18.9890
18.9273
Monday 24 October 2016 (24/10/2016)
18.8948
18.8992
18.8630
18.9381
18.9006
Friday 21 October 2016 (21/10/2016)
18.8566
18.9023
18.8426
18.9659
18.9043
Thursday 20 October 2016 (20/10/2016)
19.0123
18.8565
18.7392
19.0222
18.8807
Wednesday 19 October 2016 (19/10/2016)
18.8674
19.0135
18.8328
19.0145
18.9237
Tuesday 18 October 2016 (18/10/2016)
18.7430
18.8671
18.7292
18.8862
18.8077
Monday 17 October 2016 (17/10/2016)
18.7871
18.7421
18.6731
18.7769
18.7250
Friday 14 October 2016 (14/10/2016)
18.5002
18.7733
18.4913
18.7663
18.6288
Thursday 13 October 2016 (13/10/2016)
18.5616
18.4991
18.4274
18.5721
18.4998
Wednesday 12 October 2016 (12/10/2016)
18.4225
18.5641
18.4249
18.5893
18.5071
Tuesday 11 October 2016 (11/10/2016)
18.4569
18.4261
18.3164
18.4630
18.3897
Monday 10 October 2016 (10/10/2016)
18.3510
18.4583
18.3232
18.4497
18.3865
Friday 7 October 2016 (07/10/2016)
18.3846
18.3092
18.2970
18.4176
18.3573
Thursday 6 October 2016 (06/10/2016)
18.3825
18.3843
18.2830
18.3767
18.3299
Wednesday 5 October 2016 (05/10/2016)
18.3768
18.3838
18.3066
18.3905
18.3486
Tuesday 4 October 2016 (04/10/2016)
18.5174
18.3840
18.3516
18.5719
18.4618
Monday 3 October 2016 (03/10/2016)
18.4268
18.5194
18.3847
18.5076
18.4462

September

Friday 30 September 2016 (30/09/2016)
18.3865
18.4542
18.3319
18.4800
18.4060
Thursday 29 September 2016 (29/09/2016)
18.5290
18.3870
18.3883
18.5491
18.4687
Wednesday 28 September 2016 (28/09/2016)
18.4727
18.5292
18.4310
18.5485
18.4898
Tuesday 27 September 2016 (27/09/2016)
18.3313
18.4788
18.2955
18.4874
18.3915
Monday 26 September 2016 (26/09/2016)
18.3303
18.3350
18.2815
18.3448
18.3132
Friday 23 September 2016 (23/09/2016)
18.4318
18.3734
18.3063
18.4487
18.3775
Thursday 22 September 2016 (22/09/2016)
18.4079
18.4298
18.3723
18.4415
18.4069
Wednesday 21 September 2016 (21/09/2016)
18.3124
18.4143
18.2818
18.4233
18.3526
Tuesday 20 September 2016 (20/09/2016)
18.2213
18.3122
18.2096
18.2990
18.2543
Monday 19 September 2016 (19/09/2016)
18.1274
18.2198
18.1227
18.2854
18.2041
Friday 16 September 2016 (16/09/2016)
18.0670
18.1544
18.0279
18.1477
18.0878
Thursday 15 September 2016 (15/09/2016)
17.9456
18.0693
17.9025
18.0626
17.9826
Wednesday 14 September 2016 (14/09/2016)
17.9829
17.9460
17.9376
18.0190
17.9783
Tuesday 13 September 2016 (13/09/2016)
18.1988
17.9938
17.9058
18.1894
18.0476
Monday 12 September 2016 (12/09/2016)
18.1310
18.1984
18.0209
18.1894
18.1052
Friday 9 September 2016 (09/09/2016)
18.3433
18.1448
18.1341
18.3377
18.2359
Thursday 8 September 2016 (08/09/2016)
18.4463
18.3472
18.3369
18.5158
18.4264
Wednesday 7 September 2016 (07/09/2016)
18.4565
18.4482
18.3886
18.4768
18.4327
Tuesday 6 September 2016 (06/09/2016)
18.3891
18.4569
18.3774
18.5022
18.4398
Monday 5 September 2016 (05/09/2016)
18.3628
18.3842
18.3161
18.3841
18.3501
Friday 2 September 2016 (02/09/2016)
18.2303
18.3541
18.1998
18.3272
18.2635
Thursday 1 September 2016 (01/09/2016)
18.2073
18.2308
18.1979
18.2749
18.2364

August

Wednesday 31 August 2016 (31/08/2016)
18.2277
18.2149
18.2036
18.2426
18.2231
Tuesday 30 August 2016 (30/08/2016)
18.2759
18.2176
18.2028
18.3134
18.2581
Monday 29 August 2016 (29/08/2016)
18.2787
18.2799
18.1690
18.3113
18.2402
Friday 26 August 2016 (26/08/2016)
18.2426
18.2632
18.2387
18.3741
18.3064
Thursday 25 August 2016 (25/08/2016)
18.2655
18.2438
18.1985
18.3002
18.2494
Wednesday 24 August 2016 (24/08/2016)
18.2030
18.2659
18.1624
18.2980
18.2302
Tuesday 23 August 2016 (23/08/2016)
18.2252
18.2038
18.1936
18.2517
18.2227
Monday 22 August 2016 (22/08/2016)
18.1714
18.2208
18.1654
18.2357
18.2006
Friday 19 August 2016 (19/08/2016)
18.2900
18.2077
18.1494
18.2911
18.2203
Thursday 18 August 2016 (18/08/2016)
18.3204
18.2929
18.2852
18.4212
18.3532
Wednesday 17 August 2016 (17/08/2016)
18.4378
18.3309
18.2644
18.4534
18.3589
Tuesday 16 August 2016 (16/08/2016)
18.5398
18.4380
18.4036
18.5590
18.4813
Monday 15 August 2016 (15/08/2016)
18.5308
18.5497
18.4963
18.5730
18.5347
Friday 12 August 2016 (12/08/2016)
18.6787
18.5544
18.5009
18.6757
18.5883
Thursday 11 August 2016 (11/08/2016)
18.6707
18.6801
18.6127
18.7364
18.6746
Wednesday 10 August 2016 (10/08/2016)
18.6540
18.6419
18.6269
18.7175
18.6722
Tuesday 9 August 2016 (09/08/2016)
18.6473
18.6529
18.5895
18.6850
18.6373
Monday 8 August 2016 (08/08/2016)
18.5721
18.6483
18.5142
18.6983
18.6063
Friday 5 August 2016 (05/08/2016)
18.5249
18.5919
18.5143
18.6259
18.5701
Thursday 4 August 2016 (04/08/2016)
18.3944
18.5313
18.3944
18.5310
18.4627
Wednesday 3 August 2016 (03/08/2016)
18.3339
18.4005
18.2762
18.3971
18.3367
Tuesday 2 August 2016 (02/08/2016)
18.2414
18.3430
18.1503
18.3870
18.2687
Monday 1 August 2016 (01/08/2016)
18.4012
18.2465
18.2242
18.3964
18.3103

July

Friday 29 July 2016 (29/07/2016)
18.3270
18.3981
18.2637
18.3840
18.3239
Thursday 28 July 2016 (28/07/2016)
18.3191
18.3223
18.3086
18.3826
18.3456
Wednesday 27 July 2016 (27/07/2016)
18.4544
18.3231
18.2958
18.5882
18.4420
Tuesday 26 July 2016 (26/07/2016)
18.3588
18.4590
18.3578
18.5166
18.4372
Monday 25 July 2016 (25/07/2016)
18.3744
18.3608
18.3488
18.4327
18.3908
Friday 22 July 2016 (22/07/2016)
18.3670
18.3925
18.2717
18.3959
18.3338
Thursday 21 July 2016 (21/07/2016)
18.3502
18.3729
18.2889
18.4213
18.3551
Wednesday 20 July 2016 (20/07/2016)
18.3961
18.3717
18.3314
18.4238
18.3776
Tuesday 19 July 2016 (19/07/2016)
18.5235
18.3983
18.2893
18.5041
18.3967
Monday 18 July 2016 (18/07/2016)
18.5628
18.5237
18.5021
18.5911
18.5466
Friday 15 July 2016 (15/07/2016)
18.5553
18.5740
18.5077
18.6192
18.5635
Thursday 14 July 2016 (14/07/2016)
18.5409
18.5557
18.4975
18.6084
18.5530
Wednesday 13 July 2016 (13/07/2016)
18.6279
18.5396
18.5232
18.6329
18.5781
Tuesday 12 July 2016 (12/07/2016)
18.4187
18.6347
18.4158
18.6565
18.5362
Monday 11 July 2016 (11/07/2016)
18.5188
18.4232
18.4137
18.5265
18.4701
Friday 8 July 2016 (08/07/2016)
18.3012
18.5254
18.2573
18.5108
18.3841
Thursday 7 July 2016 (07/07/2016)
18.3442
18.2997
18.2484
18.3786
18.3135
Wednesday 6 July 2016 (06/07/2016)
18.2193
18.3413
18.1764
18.3228
18.2496
Tuesday 5 July 2016 (05/07/2016)
18.3002
18.2262
18.1308
18.3188
18.2248
Monday 4 July 2016 (04/07/2016)
18.1255
18.3029
18.1473
18.3226
18.2350
Friday 1 July 2016 (01/07/2016)
18.1618
18.2661
18.1556
18.2415
18.1986

June

Thursday 30 June 2016 (30/06/2016)
18.1448
18.1599
18.0501
18.2255
18.1378
Wednesday 29 June 2016 (29/06/2016)
18.1018
18.1601
18.1375
18.1749
18.1562
Tuesday 28 June 2016 (28/06/2016)
18.0535
18.1066
18.0549
18.1344
18.0947
Monday 27 June 2016 (27/06/2016)
18.2739
18.0588
18.0653
18.2691
18.1672
Friday 24 June 2016 (24/06/2016)
18.1177
18.2473
17.9518
18.2848
18.1183
Thursday 23 June 2016 (23/06/2016)
17.9655
18.1170
17.9486
18.0966
18.0226
Wednesday 22 June 2016 (22/06/2016)
17.9315
17.9700
17.9207
17.9856
17.9532
Tuesday 21 June 2016 (21/06/2016)
17.8511
17.9386
17.8237
17.9608
17.8923
Monday 20 June 2016 (20/06/2016)
17.7716
17.8479
17.6973
17.8404
17.7689
Friday 17 June 2016 (17/06/2016)
17.7542
17.7581
17.7399
17.7950
17.7675
Thursday 16 June 2016 (16/06/2016)
17.8127
17.7541
17.6271
17.8570
17.7421
Wednesday 15 June 2016 (15/06/2016)
17.7695
17.8188
17.7275
17.8534
17.7905
Tuesday 14 June 2016 (14/06/2016)
17.6761
17.7666
17.6750
17.7866
17.7308
Monday 13 June 2016 (13/06/2016)
17.7068
17.6834
17.6828
17.7549
17.7189
Friday 10 June 2016 (10/06/2016)
17.7420
17.7117
17.6724
17.7541
17.7133
Thursday 9 June 2016 (09/06/2016)
17.7192
17.7482
17.6612
17.7767
17.7190
Wednesday 8 June 2016 (08/06/2016)
17.7489
17.7212
17.6593
17.7455
17.7024
Tuesday 7 June 2016 (07/06/2016)
17.5332
17.7487
17.5172
17.7417
17.6295
Monday 6 June 2016 (06/06/2016)
17.5382
17.5359
17.4205
17.5490
17.4848
Friday 3 June 2016 (03/06/2016)
17.5160
17.5165
17.4531
17.5848
17.5190
Thursday 2 June 2016 (02/06/2016)
17.5581
17.5174
17.3922
17.5473
17.4698
Wednesday 1 June 2016 (01/06/2016)
17.5585
17.5330
17.4973
17.7211
17.6092

May

Tuesday 31 May 2016 (31/05/2016)
17.4259
17.5614
17.4200
17.5880
17.5040
Monday 30 May 2016 (30/05/2016)
17.4572
17.4259
17.4007
17.4663
17.4335
Friday 27 May 2016 (27/05/2016)
17.4400
17.4884
17.4313
17.4870
17.4592
Thursday 26 May 2016 (26/05/2016)
17.4372
17.4455
17.3282
17.4636
17.3959
Wednesday 25 May 2016 (25/05/2016)
17.4250
17.4379
17.3952
17.4850
17.4401
Tuesday 24 May 2016 (24/05/2016)
17.4057
17.4275
17.2785
17.4187
17.3486
Monday 23 May 2016 (23/05/2016)
17.4136
17.4061
17.3764
17.4577
17.4171
Friday 20 May 2016 (20/05/2016)
17.4309
17.3984
17.3954
17.4582
17.4268
Thursday 19 May 2016 (19/05/2016)
17.4153
17.4327
17.3366
17.4273
17.3820
Wednesday 18 May 2016 (18/05/2016)
17.4986
17.4181
17.3746
17.5057
17.4402
Tuesday 17 May 2016 (17/05/2016)
17.3982
17.4969
17.3840
17.5737
17.4789
Monday 16 May 2016 (16/05/2016)
17.3276
17.4016
17.3257
17.4216
17.3737
Friday 13 May 2016 (13/05/2016)
17.3921
17.3902
17.3169
17.4027
17.3598
Thursday 12 May 2016 (12/05/2016)
17.4439
17.3985
17.3248
17.4502
17.3875
Wednesday 11 May 2016 (11/05/2016)
17.4899
17.4476
17.3956
17.5362
17.4659
Tuesday 10 May 2016 (10/05/2016)
17.3660
17.4969
17.3314
17.5034
17.4174
Monday 9 May 2016 (09/05/2016)
17.4879
17.3675
17.3297
17.4963
17.4130
Friday 6 May 2016 (06/05/2016)
17.6902
17.4368
17.4178
17.6193
17.5186
Thursday 5 May 2016 (05/05/2016)
17.5439
17.6827
17.6740
17.6455
17.6598
Wednesday 4 May 2016 (04/05/2016)
17.5993
17.5435
17.6042
17.6025
17.6034
Tuesday 3 May 2016 (03/05/2016)
17.9722
17.6102
17.7217
17.9397
17.8307
Monday 2 May 2016 (02/05/2016)
17.9320
17.9689
17.9374
17.9787
17.9581

April

Friday 29 April 2016 (29/04/2016)
18.1662
17.9727
18.0900
18.0520
18.0710
Thursday 28 April 2016 (28/04/2016)
18.1296
18.1616
18.1563
18.1960
18.1762
Wednesday 27 April 2016 (27/04/2016)
18.5429
18.1160
18.1659
18.4722
18.3191
Tuesday 26 April 2016 (26/04/2016)
18.5070
18.5397
18.4963
18.5055
18.5009
Monday 25 April 2016 (25/04/2016)
18.5512
18.5063
18.5551
18.5345
18.5448
Friday 22 April 2016 (22/04/2016)
18.5258
18.5797
18.5833
18.5747
18.5790
Thursday 21 April 2016 (21/04/2016)
18.6449
18.5151
18.5721
18.6917
18.6319
Wednesday 20 April 2016 (20/04/2016)
18.5887
18.6412
18.5910
18.5915
18.5913
Tuesday 19 April 2016 (19/04/2016)
18.5072
18.5859
18.5505
18.5600
18.5553
Monday 18 April 2016 (18/04/2016)
18.3021
18.5117
18.3709
18.4139
18.3924
Friday 15 April 2016 (15/04/2016)
18.4646
18.4924
18.4712
18.5044
18.4878
Thursday 14 April 2016 (14/04/2016)
18.3493
18.4586
18.3240
18.4971
18.4106
Wednesday 13 April 2016 (13/04/2016)
18.2381
18.3480
18.2991
18.2809
18.2900
Tuesday 12 April 2016 (12/04/2016)
17.9974
18.2249
18.0906
18.1406
18.1156
Monday 11 April 2016 (11/04/2016)
17.8633
17.9911
17.9160
17.8924
17.9042
Friday 8 April 2016 (08/04/2016)
17.8242
17.8976
17.9111
17.9215
17.9163
Thursday 7 April 2016 (07/04/2016)
18.0160
17.8230
17.8610
17.9888
17.9249
Wednesday 6 April 2016 (06/04/2016)
17.9156
18.0194
17.9324
17.9722
17.9523
Tuesday 5 April 2016 (05/04/2016)
18.0534
17.9270
17.9415
17.9656
17.9536
Monday 4 April 2016 (04/04/2016)
18.1854
18.0563
18.0960
18.2056
18.1508
Friday 1 April 2016 (01/04/2016)
18.1961
18.2201
18.2009
18.2212
18.2111

March

Thursday 31 March 2016 (31/03/2016)
18.3038
18.2004
18.2924
18.2657
18.2791
Wednesday 30 March 2016 (30/03/2016)
18.2758
18.3144
18.2946
18.3155
18.3051
Tuesday 29 March 2016 (29/03/2016)
18.2438
18.2848
18.1835
18.2771
18.2303
Monday 28 March 2016 (28/03/2016)
18.2065
18.2464
18.2406
18.2217
18.2312
Friday 25 March 2016 (25/03/2016)
18.2388
18.1921
18.1978
18.2272
18.2125
Thursday 24 March 2016 (24/03/2016)
18.2173
18.2348
18.2188
18.1744
18.1966
Wednesday 23 March 2016 (23/03/2016)
18.3659
18.2174
18.2724
18.3341
18.3033
Tuesday 22 March 2016 (22/03/2016)
18.2200
18.3697
18.2070
18.3794
18.2932
Monday 21 March 2016 (21/03/2016)
18.1972
18.2193
18.1892
18.2588
18.2240
Friday 18 March 2016 (18/03/2016)
18.2717
18.2587
18.2252
18.2954
18.2603
Thursday 17 March 2016 (17/03/2016)
18.2026
18.2726
18.2224
18.3288
18.2756
Wednesday 16 March 2016 (16/03/2016)
18.1471
18.2058
18.1256
18.1807
18.1532
Tuesday 15 March 2016 (15/03/2016)
18.2982
18.1474
18.2409
18.1406
18.1908
Monday 14 March 2016 (14/03/2016)
18.3408
18.2825
18.3018
18.3683
18.3351
Friday 11 March 2016 (11/03/2016)
18.0385
18.3667
18.2313
18.2001
18.2157
Thursday 10 March 2016 (10/03/2016)
18.4057
18.0304
18.3420
18.2554
18.2987
Wednesday 9 March 2016 (09/03/2016)
18.2689
18.4069
18.3459
18.4679
18.4069
Tuesday 8 March 2016 (08/03/2016)
18.3531
18.2622
18.2303
18.2507
18.2405
Monday 7 March 2016 (07/03/2016)
18.2378
18.3536
18.2622
18.3679
18.3151
Friday 4 March 2016 (04/03/2016)
18.1498
18.2797
18.1568
18.2675
18.2122
Thursday 3 March 2016 (03/03/2016)
18.1581
18.1541
18.1571
18.2281
18.1926
Wednesday 2 March 2016 (02/03/2016)
17.8554
18.1575
18.0475
17.9685
18.0080
Tuesday 1 March 2016 (01/03/2016)
17.7660
17.8662
17.7887
17.8482
17.8185

February

Monday 29 February 2016 (29/02/2016)
17.6799
17.7647
17.7831
17.6956
17.7394
Friday 26 February 2016 (26/02/2016)
17.7561
17.6344
17.7048
17.7291
17.7170
Thursday 25 February 2016 (25/02/2016)
17.6858
17.7545
17.6476
17.6891
17.6684
Wednesday 24 February 2016 (24/02/2016)
17.7008
17.6816
17.6364
17.6952
17.6658
Tuesday 23 February 2016 (23/02/2016)
17.7595
17.7022
17.7333
17.7061
17.7197
Monday 22 February 2016 (22/02/2016)
17.4069
17.7600
17.3618
17.6694
17.5156
Friday 19 February 2016 (19/02/2016)
17.3973
17.4114
17.3343
17.3318
17.3331
Thursday 18 February 2016 (18/02/2016)
17.4402
17.4053
17.4195
17.3872
17.4034
Wednesday 17 February 2016 (17/02/2016)
17.2385
17.4402
17.2596
17.3220
17.2908
Tuesday 16 February 2016 (16/02/2016)
17.2919
17.2433
17.3151
17.2692
17.2922
Monday 15 February 2016 (15/02/2016)
17.1139
17.2939
17.1883
17.2671
17.2277
Friday 12 February 2016 (12/02/2016)
16.9548
17.0480
17.0251
17.0121
17.0186
Thursday 11 February 2016 (11/02/2016)
17.0111
16.9552
16.8905
16.8753
16.8829
Wednesday 10 February 2016 (10/02/2016)
16.9242
17.0077
17.0535
17.0045
17.0290
Tuesday 9 February 2016 (09/02/2016)
17.1476
16.9271
16.9302
16.9294
16.9298
Monday 8 February 2016 (08/02/2016)
17.1823
17.1272
17.2237
17.1894
17.2066
Friday 5 February 2016 (05/02/2016)
17.3648
17.1603
17.1737
17.3537
17.2637
Thursday 4 February 2016 (04/02/2016)
17.4722
17.3773
17.4753
17.4210
17.4482
Wednesday 3 February 2016 (03/02/2016)
17.4458
17.4693
17.4541
17.4568
17.4555
Tuesday 2 February 2016 (02/02/2016)
17.6274
17.4444
17.4943
17.5347
17.5145
Monday 1 February 2016 (01/02/2016)
17.6765
17.6263
17.6029
17.6403
17.6216

January

Friday 29 January 2016 (29/01/2016)
17.4907
17.6563
17.5981
17.6693
17.6337
Thursday 28 January 2016 (28/01/2016)
17.4184
17.4981
17.4963
17.5119
17.5041
Wednesday 27 January 2016 (27/01/2016)
17.4318
17.4398
17.4277
17.4968
17.4623
Tuesday 26 January 2016 (26/01/2016)
17.3081
17.4359
17.4299
17.3351
17.3825
Monday 25 January 2016 (25/01/2016)
17.5363
17.3091
17.4487
17.4344
17.4416
Friday 22 January 2016 (22/01/2016)
17.4132
17.5243
17.5650
17.4693
17.5172
Thursday 21 January 2016 (21/01/2016)
17.1982
17.3991
17.2216
17.2579
17.2398
Wednesday 20 January 2016 (20/01/2016)
17.1300
17.1846
16.9761
17.0322
17.0042
Tuesday 19 January 2016 (19/01/2016)
17.0250
17.1511
17.1050
17.1692
17.1371
Monday 18 January 2016 (18/01/2016)
16.9251
17.0277
17.0484
17.0815
17.0650
Friday 15 January 2016 (15/01/2016)
17.3746
16.9933
17.1706
17.0547
17.1127
Thursday 14 January 2016 (14/01/2016)
17.2748
17.3739
17.2177
17.2530
17.2354
Wednesday 13 January 2016 (13/01/2016)
17.4005
17.2772
17.4142
17.4688
17.4415
Tuesday 12 January 2016 (12/01/2016)
17.3969
17.3777
17.3284
17.4475
17.3880
Monday 11 January 2016 (11/01/2016)
17.2509
17.4123
17.3027
17.2565
17.2796
Friday 8 January 2016 (08/01/2016)
17.3219
17.2450
17.4093
17.3803
17.3948
Thursday 7 January 2016 (07/01/2016)
17.7171
17.2980
17.5639
17.4843
17.5241
Wednesday 6 January 2016 (06/01/2016)
18.0162
17.6960
17.8043
17.9060
17.8552
Tuesday 5 January 2016 (05/01/2016)
17.9373
18.0127
17.9924
17.9915
17.9920
Monday 4 January 2016 (04/01/2016)
18.1067
17.9193
17.8979
18.0567
17.9773
Friday 1 January 2016 (01/01/2016)
18.1072
18.1609
18.1189
18.1755
18.1472