Australian Dollar-Czech Koruna History: 2016

Daily AUD/CZK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 4.0163 on 01/03/2019

Lowest exchange rate of 2016: 3.347 on 13/08/2019

Average exchange rate of 2016: 3.6615


Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2016?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
3.6461
3.6526
3.6526
3.6461
3.6493
Monday 30 December 2019 (30/12/2019)
3.6368
3.6524
3.6524
3.6368
3.6446
Friday 27 December 2019 (27/12/2019)
3.6658
3.6454
3.6658
3.6454
3.6556
Thursday 26 December 2019 (26/12/2019)
3.6632
3.6632
3.6632
3.6632
3.6632
Wednesday 25 December 2019 (25/12/2019)
3.6609
3.6609
3.6609
3.6609
3.6609
Tuesday 24 December 2019 (24/12/2019)
3.6466
3.6602
3.6602
3.6466
3.6534
Monday 23 December 2019 (23/12/2019)
3.7026
3.6606
3.7026
3.6606
3.6816
Friday 20 December 2019 (20/12/2019)
3.6858
3.6995
3.6995
3.6858
3.6927
Thursday 19 December 2019 (19/12/2019)
3.6929
3.7122
3.7122
3.6929
3.7025
Wednesday 18 December 2019 (18/12/2019)
3.7169
3.6944
3.7169
3.6944
3.7056
Tuesday 17 December 2019 (17/12/2019)
3.7486
3.7154
3.7486
3.7141
3.7314
Monday 16 December 2019 (16/12/2019)
3.7856
3.7713
3.7856
3.7713
3.7785
Friday 13 December 2019 (13/12/2019)
3.7996
3.7760
3.7996
3.7760
3.7878
Thursday 12 December 2019 (12/12/2019)
3.7337
3.7322
3.7337
3.7322
3.7330
Wednesday 11 December 2019 (11/12/2019)
3.7328
3.7351
3.7351
3.7328
3.7339
Tuesday 10 December 2019 (10/12/2019)
3.7439
3.7481
3.7481
3.7439
3.7460
Monday 9 December 2019 (09/12/2019)
3.7483
3.7480
3.7483
3.7480
3.7481
Friday 6 December 2019 (06/12/2019)
3.7319
3.7315
3.7319
3.7315
3.7317
Thursday 5 December 2019 (05/12/2019)
3.7227
3.7305
3.7305
3.7227
3.7266
Wednesday 4 December 2019 (04/12/2019)
3.6717
3.7145
3.7145
3.6717
3.6931
Tuesday 3 December 2019 (03/12/2019)
3.6587
3.6737
3.6737
3.6587
3.6662
Monday 2 December 2019 (02/12/2019)
3.6510
3.6768
3.6768
3.6510
3.6639

November

Friday 29 November 2019 (29/11/2019)
3.6543
3.6544
3.6544
3.6500
3.6522
Thursday 28 November 2019 (28/11/2019)
3.6668
3.6581
3.6668
3.6581
3.6624
Wednesday 27 November 2019 (27/11/2019)
3.6442
3.6559
3.6559
3.6442
3.6500
Tuesday 26 November 2019 (26/11/2019)
3.6591
3.6504
3.6591
3.6504
3.6547
Monday 25 November 2019 (25/11/2019)
3.6560
3.6505
3.6560
3.6505
3.6532
Friday 22 November 2019 (22/11/2019)
3.6655
3.6494
3.6655
3.6494
3.6575
Thursday 21 November 2019 (21/11/2019)
3.6529
3.6684
3.6684
3.6529
3.6606
Wednesday 20 November 2019 (20/11/2019)
3.6521
3.6503
3.6521
3.6503
3.6512
Tuesday 19 November 2019 (19/11/2019)
3.6645
3.6577
3.6645
3.6577
3.6611
Monday 18 November 2019 (18/11/2019)
3.6530
3.6667
3.6667
3.6530
3.6598
Friday 15 November 2019 (15/11/2019)
3.6466
3.6507
3.6507
3.6466
3.6487
Thursday 14 November 2019 (14/11/2019)
3.6495
3.6440
3.6495
3.6440
3.6468
Wednesday 13 November 2019 (13/11/2019)
3.6343
3.6470
3.6470
3.6343
3.6407
Tuesday 12 November 2019 (12/11/2019)
3.6420
3.6268
3.6420
3.6268
3.6344
Monday 11 November 2019 (11/11/2019)
3.6338
3.6475
3.6475
3.6320
3.6397
Friday 8 November 2019 (08/11/2019)
3.6172
3.6321
3.6321
3.6172
3.6247
Thursday 7 November 2019 (07/11/2019)
3.6368
3.6115
3.6368
3.6115
3.6242
Wednesday 6 November 2019 (06/11/2019)
3.6491
3.6413
3.6491
3.6413
3.6452
Tuesday 5 November 2019 (05/11/2019)
3.6363
3.6413
3.6413
3.6363
3.6388
Monday 4 November 2019 (04/11/2019)
3.6298
3.6364
3.6364
3.6298
3.6331
Friday 1 November 2019 (01/11/2019)
3.6471
3.6405
3.6471
3.6405
3.6438

October

Thursday 31 October 2019 (31/10/2019)
3.6196
3.6509
3.6509
3.6196
3.6353
Wednesday 30 October 2019 (30/10/2019)
3.6122
3.6289
3.6289
3.6122
3.6206
Tuesday 29 October 2019 (29/10/2019)
3.6133
3.6162
3.6162
3.6133
3.6147
Monday 28 October 2019 (28/10/2019)
3.6273
3.6092
3.6273
3.6092
3.6182
Friday 25 October 2019 (25/10/2019)
3.6246
3.6193
3.6246
3.6193
3.6219
Thursday 24 October 2019 (24/10/2019)
3.6388
3.6306
3.6388
3.6306
3.6347
Wednesday 23 October 2019 (23/10/2019)
3.6347
3.6285
3.6347
3.6285
3.6316
Tuesday 22 October 2019 (22/10/2019)
3.6485
3.6504
3.6504
3.6485
3.6494
Monday 21 October 2019 (21/10/2019)
3.6169
3.6468
3.6468
3.6169
3.6318
Friday 18 October 2019 (18/10/2019)
3.6173
3.6194
3.6194
3.6173
3.6183
Thursday 17 October 2019 (17/10/2019)
3.6047
3.6223
3.6223
3.6047
3.6135
Wednesday 16 October 2019 (16/10/2019)
3.6065
3.6030
3.6065
3.6030
3.6047
Tuesday 15 October 2019 (15/10/2019)
3.5615
3.5820
3.5820
3.5615
3.5718
Monday 14 October 2019 (14/10/2019)
3.5747
3.5460
3.5747
3.5460
3.5603
Friday 11 October 2019 (11/10/2019)
3.5252
3.5564
3.5564
3.5252
3.5408
Thursday 10 October 2019 (10/10/2019)
3.4690
3.4681
3.4690
3.4681
3.4686
Wednesday 9 October 2019 (09/10/2019)
3.4749
3.4735
3.4749
3.4735
3.4742
Tuesday 8 October 2019 (08/10/2019)
3.4930
3.4639
3.4930
3.4639
3.4785
Monday 7 October 2019 (07/10/2019)
3.4938
3.5015
3.5015
3.4938
3.4977
Friday 4 October 2019 (04/10/2019)
3.5065
3.4919
3.5065
3.4919
3.4992
Thursday 3 October 2019 (03/10/2019)
3.4988
3.4982
3.5008
3.4959
3.4984
Wednesday 2 October 2019 (02/10/2019)
3.5067
3.4971
3.5068
3.4949
3.5009
Tuesday 1 October 2019 (01/10/2019)
3.5226
3.5061
3.5251
3.4333
3.4792

September

Monday 30 September 2019 (30/09/2019)
3.4997
3.5219
3.5235
3.4556
3.4896
Friday 27 September 2019 (27/09/2019)
3.5168
3.4623
3.5168
3.4577
3.4873
Thursday 26 September 2019 (26/09/2019)
3.5336
3.4855
3.5336
3.4646
3.4991
Wednesday 25 September 2019 (25/09/2019)
3.5516
3.4888
3.5516
3.4743
3.5130
Tuesday 24 September 2019 (24/09/2019)
3.5291
3.5062
3.5291
3.4837
3.5064
Monday 23 September 2019 (23/09/2019)
3.5578
3.5013
3.5578
3.4824
3.5201
Friday 20 September 2019 (20/09/2019)
3.5680
3.5166
3.5680
3.4999
3.5340
Thursday 19 September 2019 (19/09/2019)
3.5540
3.5118
3.5540
3.4848
3.5194
Wednesday 18 September 2019 (18/09/2019)
3.5463
3.4853
3.5463
3.4784
3.5124
Tuesday 17 September 2019 (17/09/2019)
3.5359
3.4901
3.5359
3.4714
3.5037
Monday 16 September 2019 (16/09/2019)
3.5294
3.4940
3.5294
3.4712
3.5003
Friday 13 September 2019 (13/09/2019)
3.4838
3.4932
3.5044
3.4537
3.4791
Thursday 12 September 2019 (12/09/2019)
3.5198
3.4607
3.5198
3.4437
3.4818
Wednesday 11 September 2019 (11/09/2019)
3.4947
3.4716
3.4947
3.4512
3.4730
Tuesday 10 September 2019 (10/09/2019)
3.5121
3.4779
3.5121
3.4406
3.4764
Monday 9 September 2019 (09/09/2019)
3.5091
3.5119
3.5119
3.4426
3.4773
Friday 6 September 2019 (06/09/2019)
3.5191
3.4376
3.5191
3.4376
3.4784
Thursday 5 September 2019 (05/09/2019)
3.4962
3.4762
3.5227
3.4398
3.4813
Wednesday 4 September 2019 (04/09/2019)
3.4571
3.4963
3.5165
3.4028
3.4597
Tuesday 3 September 2019 (03/09/2019)
3.4665
3.4441
3.4808
3.3698
3.4253
Monday 2 September 2019 (02/09/2019)
3.4952
3.4678
3.5103
3.3955
3.4529

August

Friday 30 August 2019 (30/08/2019)
3.4837
3.4964
3.5070
3.4170
3.4620
Thursday 29 August 2019 (29/08/2019)
3.4906
3.4829
3.5063
3.4037
3.4550
Wednesday 28 August 2019 (28/08/2019)
3.5098
3.4655
3.5237
3.4078
3.4658
Tuesday 27 August 2019 (27/08/2019)
3.4880
3.5107
3.5256
3.4299
3.4778
Monday 26 August 2019 (26/08/2019)
3.5009
3.4882
3.5071
3.4259
3.4665
Friday 23 August 2019 (23/08/2019)
3.5000
3.5076
3.5170
3.4329
3.4750
Thursday 22 August 2019 (22/08/2019)
3.4789
3.5003
3.5175
3.4051
3.4613
Wednesday 21 August 2019 (21/08/2019)
3.4789
3.4716
3.4954
3.3881
3.4418
Tuesday 20 August 2019 (20/08/2019)
3.4725
3.4789
3.4957
3.4018
3.4488
Monday 19 August 2019 (19/08/2019)
3.4725
3.4726
3.4931
3.4092
3.4512
Friday 16 August 2019 (16/08/2019)
3.4624
3.4701
3.4951
3.3940
3.4446
Thursday 15 August 2019 (15/08/2019)
3.4556
3.4693
3.4879
3.3990
3.4435
Wednesday 14 August 2019 (14/08/2019)
3.4037
3.4546
3.4615
3.3560
3.4088
Tuesday 13 August 2019 (13/08/2019)
3.4197
3.4021
3.4308
3.3470
3.3889
Monday 12 August 2019 (12/08/2019)
3.4281
3.4305
3.4420
3.3665
3.4043
Friday 9 August 2019 (09/08/2019)
3.4738
3.4320
3.4862
3.3850
3.4356
Thursday 8 August 2019 (08/08/2019)
3.4699
3.4736
3.4921
3.3981
3.4451
Wednesday 7 August 2019 (07/08/2019)
3.4761
3.4702
3.4888
3.4113
3.4501
Tuesday 6 August 2019 (06/08/2019)
3.4679
3.4751
3.5016
3.4158
3.4587
Monday 5 August 2019 (05/08/2019)
3.5034
3.4677
3.5207
3.4132
3.4670
Friday 2 August 2019 (02/08/2019)
3.5010
3.5072
3.5076
3.4361
3.4719
Thursday 1 August 2019 (01/08/2019)
3.4986
3.5013
3.5113
3.4328
3.4721

July

Wednesday 31 July 2019 (31/07/2019)
3.4963
3.4984
3.5197
3.4396
3.4797
Tuesday 30 July 2019 (30/07/2019)
3.5034
3.4992
3.5143
3.4316
3.4730
Monday 29 July 2019 (29/07/2019)
3.5605
3.5037
3.5663
3.4494
3.5079
Friday 26 July 2019 (26/07/2019)
3.5693
3.5637
3.5846
3.5057
3.5452
Thursday 25 July 2019 (25/07/2019)
3.5803
3.5146
3.5803
3.5143
3.5473
Wednesday 24 July 2019 (24/07/2019)
3.5614
3.5415
3.5614
3.5182
3.5398
Tuesday 23 July 2019 (23/07/2019)
3.5670
3.5249
3.5670
3.5047
3.5359
Monday 22 July 2019 (22/07/2019)
3.5791
3.5227
3.5791
3.5137
3.5464
Friday 19 July 2019 (19/07/2019)
3.5707
3.5370
3.5707
3.5258
3.5483
Thursday 18 July 2019 (18/07/2019)
3.5595
3.5311
3.5595
3.5114
3.5355
Wednesday 17 July 2019 (17/07/2019)
3.5702
3.5223
3.5702
3.5032
3.5367
Tuesday 16 July 2019 (16/07/2019)
3.5815
3.5157
3.5815
3.5094
3.5455
Monday 15 July 2019 (15/07/2019)
3.6047
3.5390
3.6047
3.5264
3.5656
Friday 12 July 2019 (12/07/2019)
3.5992
3.4067
3.5992
3.4067
3.5030
Thursday 11 July 2019 (11/07/2019)
3.5883
3.4067
3.6045
3.4067
3.5056
Wednesday 10 July 2019 (10/07/2019)
3.5897
3.4067
3.5906
3.4067
3.4987
Tuesday 9 July 2019 (09/07/2019)
3.5990
3.4067
3.5990
3.4067
3.5029
Monday 8 July 2019 (08/07/2019)
3.6095
3.4067
3.6095
3.4067
3.5081
Friday 5 July 2019 (05/07/2019)
3.6165
3.4067
3.6165
3.4067
3.5116
Thursday 4 July 2019 (04/07/2019)
3.6056
3.4067
3.6139
3.4067
3.5103
Wednesday 3 July 2019 (03/07/2019)
3.6072
3.4067
3.6072
3.4067
3.5070
Tuesday 2 July 2019 (02/07/2019)
3.6413
3.6071
3.6413
3.4067
3.5240
Monday 1 July 2019 (01/07/2019)
3.6473
3.4037
3.6473
3.4027
3.5250

June

Friday 28 June 2019 (28/06/2019)
3.6375
3.4194
3.6375
3.4168
3.5272
Thursday 27 June 2019 (27/06/2019)
3.6317
3.4196
3.6317
3.4146
3.5232
Wednesday 26 June 2019 (26/06/2019)
3.6106
3.4225
3.6106
3.3746
3.4926
Tuesday 25 June 2019 (25/06/2019)
3.6970
3.3796
3.6990
3.3796
3.5393
Monday 24 June 2019 (24/06/2019)
3.7057
3.4712
3.7086
3.4677
3.5882
Friday 21 June 2019 (21/06/2019)
3.7182
3.5624
3.7182
3.5442
3.6312
Thursday 20 June 2019 (20/06/2019)
3.5658
3.5572
3.5741
3.5476
3.5609
Wednesday 19 June 2019 (19/06/2019)
3.7266
3.5205
3.7266
3.5071
3.6169
Tuesday 18 June 2019 (18/06/2019)
3.7060
3.5103
3.7060
3.4834
3.5947
Monday 17 June 2019 (17/06/2019)
3.7277
3.4927
3.7277
3.4914
3.6096
Friday 14 June 2019 (14/06/2019)
3.7343
3.6144
3.7343
3.6132
3.6738
Thursday 13 June 2019 (13/06/2019)
3.7386
3.6276
3.7386
3.6190
3.6788
Wednesday 12 June 2019 (12/06/2019)
3.7317
3.6349
3.7685
3.6278
3.6982
Tuesday 11 June 2019 (11/06/2019)
3.7259
3.6446
3.7425
3.6253
3.6839
Monday 10 June 2019 (10/06/2019)
3.7301
3.6311
3.7301
3.6161
3.6731
Friday 7 June 2019 (07/06/2019)
3.7774
3.6501
3.7774
3.6435
3.7105
Thursday 6 June 2019 (06/06/2019)
3.7575
3.6975
3.7575
3.6804
3.7190
Wednesday 5 June 2019 (05/06/2019)
3.7525
3.6871
3.7525
3.6667
3.7096
Tuesday 4 June 2019 (04/06/2019)
3.7310
3.6725
3.7310
3.6605
3.6958
Monday 3 June 2019 (03/06/2019)
3.7451
3.6584
3.7451
3.6529
3.6990

May

Friday 31 May 2019 (31/05/2019)
3.7608
3.6781
3.7608
3.6611
3.7110
Thursday 30 May 2019 (30/05/2019)
3.7728
3.6856
3.7728
3.6717
3.7223
Wednesday 29 May 2019 (29/05/2019)
3.7730
3.6857
3.7730
3.6830
3.7280
Tuesday 28 May 2019 (28/05/2019)
3.7728
3.7730
3.7730
3.6883
3.7307
Monday 27 May 2019 (27/05/2019)
3.7778
3.6966
3.7778
3.6913
3.7346
Friday 24 May 2019 (24/05/2019)
3.7564
3.7017
3.7564
3.6759
3.7162
Thursday 23 May 2019 (23/05/2019)
3.7725
3.6064
3.7725
3.5781
3.6753
Wednesday 22 May 2019 (22/05/2019)
3.7855
3.7732
3.7855
3.5818
3.6837
Tuesday 21 May 2019 (21/05/2019)
3.7856
3.6100
3.7856
3.6022
3.6939
Monday 20 May 2019 (20/05/2019)
3.7960
3.7167
3.7960
3.7083
3.7522
Friday 17 May 2019 (17/05/2019)
3.8114
3.7158
3.8114
3.7117
3.7616
Thursday 16 May 2019 (16/05/2019)
3.8174
3.7339
3.8174
3.7224
3.7699
Wednesday 15 May 2019 (15/05/2019)
3.8418
3.7435
3.8418
3.7348
3.7883
Tuesday 14 May 2019 (14/05/2019)
3.8495
3.7588
3.8495
3.7516
3.8006
Monday 13 May 2019 (13/05/2019)
3.8622
3.7627
3.8622
3.7621
3.8122
Friday 10 May 2019 (10/05/2019)
3.8730
3.7927
3.8730
3.7871
3.8301
Thursday 9 May 2019 (09/05/2019)
3.8621
3.8025
3.8621
3.7896
3.8259
Wednesday 8 May 2019 (08/05/2019)
3.9016
3.7973
3.9016
3.7939
3.8478
Tuesday 7 May 2019 (07/05/2019)
3.9064
3.8222
3.9064
3.8147
3.8606
Monday 6 May 2019 (06/05/2019)
3.9253
3.8320
3.9253
3.8237
3.8745
Friday 3 May 2019 (03/05/2019)
3.8862
3.8406
3.8862
3.7984
3.8423
Thursday 2 May 2019 (02/05/2019)
3.9274
3.8007
3.9274
3.7988
3.8631
Wednesday 1 May 2019 (01/05/2019)
3.9184
3.8392
3.9184
3.8293
3.8739

April

Tuesday 30 April 2019 (30/04/2019)
3.8644
3.8358
3.8644
3.8094
3.8369
Monday 29 April 2019 (29/04/2019)
3.8824
3.8077
3.8824
3.7928
3.8376
Friday 26 April 2019 (26/04/2019)
3.8676
3.6922
3.8676
3.6815
3.7746
Thursday 25 April 2019 (25/04/2019)
3.8990
3.6955
3.8990
3.6824
3.7907
Wednesday 24 April 2019 (24/04/2019)
3.8590
3.6875
3.8590
3.6875
3.7733
Tuesday 23 April 2019 (23/04/2019)
3.8764
3.6988
3.8764
3.6748
3.7756
Monday 22 April 2019 (22/04/2019)
3.8847
3.7006
3.8847
3.6975
3.7911
Friday 19 April 2019 (19/04/2019)
3.8872
3.7052
3.8872
3.7004
3.7938
Thursday 18 April 2019 (18/04/2019)
3.8855
3.7043
3.8855
3.7017
3.7936
Wednesday 17 April 2019 (17/04/2019)
3.8912
3.7089
3.8912
3.7034
3.7973
Tuesday 16 April 2019 (16/04/2019)
3.9039
3.7102
3.9039
3.7088
3.8064
Monday 15 April 2019 (15/04/2019)
3.9018
3.7243
3.9018
3.7140
3.8079
Friday 12 April 2019 (12/04/2019)
3.8983
3.8294
3.8983
3.8183
3.8583
Thursday 11 April 2019 (11/04/2019)
3.9074
3.8993
3.9074
3.8203
3.8639
Wednesday 10 April 2019 (10/04/2019)
3.9102
3.8364
3.9102
3.8198
3.8650
Tuesday 9 April 2019 (09/04/2019)
3.9166
3.8136
3.9166
3.8089
3.8628
Monday 8 April 2019 (08/04/2019)
3.9199
3.8232
3.9199
3.8165
3.8682
Friday 5 April 2019 (05/04/2019)
3.9293
3.8236
3.9567
3.8160
3.8864
Thursday 4 April 2019 (04/04/2019)
3.9426
3.8367
3.9426
3.8317
3.8872
Wednesday 3 April 2019 (03/04/2019)
3.9307
3.8647
3.9307
3.8470
3.8889
Tuesday 2 April 2019 (02/04/2019)
3.9343
3.8419
3.9343
3.8211
3.8777
Monday 1 April 2019 (01/04/2019)
3.9029
3.8482
3.9029
3.8323
3.8676

March

Friday 29 March 2019 (29/03/2019)
3.9184
3.8184
3.9184
3.8073
3.8629
Thursday 28 March 2019 (28/03/2019)
3.9613
3.8320
3.9613
3.8262
3.8938
Wednesday 27 March 2019 (27/03/2019)
3.9576
3.8822
3.9576
3.8575
3.9076
Tuesday 26 March 2019 (26/03/2019)
3.9391
3.8712
3.9391
3.8440
3.8916
Monday 25 March 2019 (25/03/2019)
3.9514
3.8420
3.9514
3.8382
3.8948
Friday 22 March 2019 (22/03/2019)
3.9184
3.8661
3.9185
3.8174
3.8680
Thursday 21 March 2019 (21/03/2019)
3.9187
3.8077
3.9774
3.7957
3.8866
Wednesday 20 March 2019 (20/03/2019)
3.9566
3.8516
3.9566
3.8419
3.8993
Tuesday 19 March 2019 (19/03/2019)
3.9734
3.8813
3.9734
3.8678
3.9206
Monday 18 March 2019 (18/03/2019)
3.9749
3.9734
3.9749
3.8635
3.9192
Friday 15 March 2019 (15/03/2019)
3.9632
3.7897
3.9632
3.7754
3.8693
Thursday 14 March 2019 (14/03/2019)
3.9824
3.9067
3.9824
3.8839
3.9332
Wednesday 13 March 2019 (13/03/2019)
3.9238
3.8908
3.9238
3.8576
3.8907
Tuesday 12 March 2019 (12/03/2019)
3.9905
3.8531
3.9905
3.8349
3.9127
Monday 11 March 2019 (11/03/2019)
3.9142
3.8781
3.9142
3.8372
3.8757
Friday 8 March 2019 (08/03/2019)
3.9889
3.8518
3.9889
3.8509
3.9199
Thursday 7 March 2019 (07/03/2019)
3.9722
3.8958
3.9722
3.8802
3.9262
Wednesday 6 March 2019 (06/03/2019)
3.9888
3.8866
3.9888
3.8754
3.9321
Tuesday 5 March 2019 (05/03/2019)
3.9762
3.8838
3.9762
3.8704
3.9233
Monday 4 March 2019 (04/03/2019)
3.9857
3.8912
3.9857
3.8862
3.9360
Friday 1 March 2019 (01/03/2019)
4.0163
3.9109
4.0163
3.9100
3.9632

February

Thursday 28 February 2019 (28/02/2019)
4.0140
3.9354
4.0140
3.9348
3.9744
Wednesday 27 February 2019 (27/02/2019)
4.0111
3.9502
4.0111
3.9273
3.9692
Tuesday 26 February 2019 (26/02/2019)
3.9762
3.9306
3.9762
3.8710
3.9236
Monday 25 February 2019 (25/02/2019)
3.9683
3.8742
3.9683
3.8653
3.9168
Friday 22 February 2019 (22/02/2019)
3.9647
3.8937
3.9647
3.8633
3.9140
Thursday 21 February 2019 (21/02/2019)
3.9609
3.8898
3.9609
3.8739
3.9174
Wednesday 20 February 2019 (20/02/2019)
3.9538
3.8896
3.9538
3.8212
3.8875
Tuesday 19 February 2019 (19/02/2019)
3.9333
3.8295
3.9333
3.7927
3.8630
Monday 18 February 2019 (18/02/2019)
3.9279
3.7989
3.9279
3.7950
3.8615
Friday 15 February 2019 (15/02/2019)
3.9054
3.8333
3.9054
3.8078
3.8566
Thursday 14 February 2019 (14/02/2019)
3.9338
3.8133
3.9338
3.8075
3.8707
Wednesday 13 February 2019 (13/02/2019)
3.9238
3.8336
3.9238
3.7813
3.8526
Tuesday 12 February 2019 (12/02/2019)
3.9247
3.7893
3.9247
3.7766
3.8507
Monday 11 February 2019 (11/02/2019)
3.9332
3.7861
3.9332
3.7817
3.8575
Friday 8 February 2019 (08/02/2019)
3.9341
3.7966
3.9341
3.7945
3.8643
Thursday 7 February 2019 (07/02/2019)
3.9130
3.8061
3.9130
3.7748
3.8439
Wednesday 6 February 2019 (06/02/2019)
3.9217
3.7954
3.9217
3.7833
3.8525
Tuesday 5 February 2019 (05/02/2019)
3.9299
3.9218
3.9299
3.7852
3.8576
Monday 4 February 2019 (04/02/2019)
3.9400
3.8182
3.9400
3.8096
3.8748
Friday 1 February 2019 (01/02/2019)
3.9541
3.7650
3.9541
3.7502
3.8522

January

Thursday 31 January 2019 (31/01/2019)
3.9188
3.9468
3.9468
3.8726
3.9097
Wednesday 30 January 2019 (30/01/2019)
3.9403
3.8684
3.9403
3.8675
3.9039
Tuesday 29 January 2019 (29/01/2019)
3.9465
3.8939
3.9465
3.8898
3.9182
Monday 28 January 2019 (28/01/2019)
3.9682
3.8975
3.9682
3.8932
3.9307
Friday 25 January 2019 (25/01/2019)
3.9688
3.9070
3.9688
3.8257
3.8973
Thursday 24 January 2019 (24/01/2019)
3.9342
3.8196
3.9342
3.8155
3.8749
Wednesday 23 January 2019 (23/01/2019)
3.9022
3.8331
3.9022
3.7955
3.8489
Tuesday 22 January 2019 (22/01/2019)
3.8822
3.7995
3.8822
3.7707
3.8265
Monday 21 January 2019 (21/01/2019)
3.8831
3.7860
3.8831
3.7622
3.8227
Friday 18 January 2019 (18/01/2019)
3.8920
3.7823
3.8920
3.7739
3.8330
Thursday 17 January 2019 (17/01/2019)
3.8601
3.7883
3.8633
3.7569
3.8101
Wednesday 16 January 2019 (16/01/2019)
3.8607
3.7647
3.8607
3.7496
3.8052
Tuesday 15 January 2019 (15/01/2019)
3.8606
3.7287
3.8606
3.7271
3.7939
Monday 14 January 2019 (14/01/2019)
3.8661
3.7629
3.8661
3.7459
3.8060
Friday 11 January 2019 (11/01/2019)
3.8182
3.7500
3.8182
3.7111
3.7647
Thursday 10 January 2019 (10/01/2019)
3.7918
3.7249
3.7918
3.7153
3.7536
Wednesday 9 January 2019 (09/01/2019)
3.8156
3.7264
3.8156
3.7165
3.7661
Tuesday 8 January 2019 (08/01/2019)
3.8220
3.7205
3.8220
3.7181
3.7701
Monday 7 January 2019 (07/01/2019)
3.8419
3.7305
3.8420
3.7288
3.7854
Friday 4 January 2019 (04/01/2019)
3.7720
3.7426
3.8075
3.6987
3.7531
Thursday 3 January 2019 (03/01/2019)
3.7759
3.6893
3.7759
3.6688
3.7224
Wednesday 2 January 2019 (02/01/2019)
3.7946
3.6847
3.7946
3.6770
3.7358
Tuesday 1 January 2019 (01/01/2019)
3.7848
3.7157
3.7848
3.6999
3.7424