Australian Dollar-Croatian Kuna History: 2021

Daily AUD/HRK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 5.4647 on 01/01/2021

Lowest exchange rate of 2021: 4.4747 on 20/08/2021

Average exchange rate of 2021: 4.6886


Historical Graph For Converting Australian Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
4.7256
4.7142
4.7219
4.7153
4.7186
Thursday 30 December 2021 (30/12/2021)
4.7192
4.7196
4.7367
4.7147
4.7257
Wednesday 29 December 2021 (29/12/2021)
4.7118
4.7148
4.7203
4.7083
4.7143
Tuesday 28 December 2021 (28/12/2021)
4.6974
4.7089
4.7394
4.7018
4.7206
Monday 27 December 2021 (27/12/2021)
4.7034
4.6911
4.7052
4.6861
4.6957
Friday 24 December 2021 (24/12/2021)
4.7022
4.6953
4.7410
4.6829
4.7120
Thursday 23 December 2021 (23/12/2021)
4.6882
4.7172
4.7065
4.7015
4.7040
Wednesday 22 December 2021 (22/12/2021)
4.6699
4.6918
4.7036
4.6672
4.6854
Tuesday 21 December 2021 (21/12/2021)
4.6431
4.6602
4.6762
4.6487
4.6625
Monday 20 December 2021 (20/12/2021)
4.6681
4.6456
4.6534
4.6532
4.6533
Friday 17 December 2021 (17/12/2021)
4.6714
4.6735
4.7164
4.6572
4.6868
Thursday 16 December 2021 (16/12/2021)
4.6772
4.6871
4.7033
4.6833
4.6933
Wednesday 15 December 2021 (15/12/2021)
4.6489
4.6848
4.6954
4.6547
4.6751
Tuesday 14 December 2021 (14/12/2021)
4.6565
4.6347
4.6604
4.6317
4.6461
Monday 13 December 2021 (13/12/2021)
4.6746
4.6804
4.6856
4.6537
4.6697
Friday 10 December 2021 (10/12/2021)
4.6682
4.6944
4.6944
4.6621
4.6783
Thursday 9 December 2021 (09/12/2021)
4.6618
4.6678
4.6721
4.6660
4.6691
Wednesday 8 December 2021 (08/12/2021)
4.6574
4.6851
4.6932
4.6525
4.6729
Tuesday 7 December 2021 (07/12/2021)
4.6092
4.6667
4.6692
4.6052
4.6372
Monday 6 December 2021 (06/12/2021)
4.5858
4.6083
4.6069
4.5904
4.5987
Friday 3 December 2021 (03/12/2021)
4.6217
4.5823
4.6307
4.5844
4.6076
Thursday 2 December 2021 (02/12/2021)
4.6301
4.6162
4.6344
4.6098
4.6221
Wednesday 1 December 2021 (01/12/2021)
4.6457
4.6409
4.6660
4.6363
4.6512

November

Tuesday 30 November 2021 (30/11/2021)
4.6740
4.6503
4.6608
4.6356
4.6482
Monday 29 November 2021 (29/11/2021)
4.6655
4.6824
4.6805
4.6645
4.6725
Friday 26 November 2021 (26/11/2021)
4.7116
4.6548
4.7509
4.6585
4.7047
Thursday 25 November 2021 (25/11/2021)
4.7387
4.7178
4.7587
4.7241
4.7414
Wednesday 24 November 2021 (24/11/2021)
4.7430
4.7456
4.7557
4.7298
4.7428
Tuesday 23 November 2021 (23/11/2021)
4.7400
4.7321
4.7402
4.7343
4.7373
Monday 22 November 2021 (22/11/2021)
4.7248
4.7410
4.7500
4.7263
4.7382
Friday 19 November 2021 (19/11/2021)
4.7146
4.7489
4.7626
4.7154
4.7390
Thursday 18 November 2021 (18/11/2021)
4.7245
4.7197
4.7370
4.7139
4.7255
Wednesday 17 November 2021 (17/11/2021)
4.7559
4.7239
4.7564
4.7179
4.7372
Tuesday 16 November 2021 (16/11/2021)
4.7716
4.7378
4.7790
4.7330
4.7560
Monday 15 November 2021 (15/11/2021)
4.7175
4.7330
4.7405
4.7174
4.7290
Friday 12 November 2021 (12/11/2021)
4.6906
4.7421
4.7422
4.6893
4.7158
Thursday 11 November 2021 (11/11/2021)
4.7045
4.6944
4.7125
4.6835
4.6980
Wednesday 10 November 2021 (10/11/2021)
4.6858
4.7108
4.7130
4.6749
4.6940
Tuesday 9 November 2021 (09/11/2021)
4.7153
4.6953
4.7222
4.6921
4.7072
Monday 8 November 2021 (08/11/2021)
4.7125
4.7049
4.7245
4.7044
4.7145
Friday 5 November 2021 (05/11/2021)
4.7224
4.7182
4.8985
4.7103
4.8044
Thursday 4 November 2021 (04/11/2021)
4.7359
4.7519
4.7627
4.7181
4.7404
Wednesday 3 November 2021 (03/11/2021)
4.7410
4.7369
4.7505
4.7145
4.7325
Tuesday 2 November 2021 (02/11/2021)
4.7815
4.7420
4.7894
4.7329
4.7612
Monday 1 November 2021 (01/11/2021)
4.7995
4.7999
4.8374
4.7891
4.8133

October

Friday 29 October 2021 (29/10/2021)
4.7477
4.8014
4.8513
4.7639
4.8076
Thursday 28 October 2021 (28/10/2021)
4.7642
4.7665
4.7781
4.7590
4.7686
Wednesday 27 October 2021 (27/10/2021)
4.7767
4.7574
4.7854
4.7735
4.7795
Tuesday 26 October 2021 (26/10/2021)
4.7621
4.7887
4.7810
4.7646
4.7728
Monday 25 October 2021 (25/10/2021)
4.7346
4.7581
4.7530
4.7407
4.7469
Friday 22 October 2021 (22/10/2021)
4.7282
4.7565
4.7624
4.7249
4.7437
Thursday 21 October 2021 (21/10/2021)
4.7490
4.7279
4.7644
4.7251
4.7448
Wednesday 20 October 2021 (20/10/2021)
4.7304
4.7327
4.7455
4.7247
4.7351
Tuesday 19 October 2021 (19/10/2021)
4.6995
4.7283
4.7244
4.7075
4.7160
Monday 18 October 2021 (18/10/2021)
4.7125
4.7038
4.7223
4.6929
4.7076
Friday 15 October 2021 (15/10/2021)
4.7118
4.7171
4.7299
4.6947
4.7123
Thursday 14 October 2021 (14/10/2021)
4.6902
4.7190
4.7177
4.6948
4.7063
Wednesday 13 October 2021 (13/10/2021)
4.6881
4.6919
4.6944
4.6800
4.6872
Tuesday 12 October 2021 (12/10/2021)
4.6813
4.6883
4.6960
4.6822
4.6891
Monday 11 October 2021 (11/10/2021)
4.6520
4.6928
4.7002
4.6511
4.6757
Friday 8 October 2021 (08/10/2021)
4.6624
4.6633
4.6693
4.6496
4.6595
Thursday 7 October 2021 (07/10/2021)
4.6371
4.6524
4.6528
4.6368
4.6448
Wednesday 6 October 2021 (06/10/2021)
4.6238
4.6351
4.6330
4.6103
4.6217
Tuesday 5 October 2021 (05/10/2021)
4.6051
4.6231
4.6087
4.6063
4.6075
Monday 4 October 2021 (04/10/2021)
4.6037
4.6007
4.6107
4.5902
4.6005
Friday 1 October 2021 (01/10/2021)
4.5838
4.6218
4.6056
4.5860
4.5958

September

Thursday 30 September 2021 (30/09/2021)
4.5502
4.5751
4.5718
4.5521
4.5620
Wednesday 29 September 2021 (29/09/2021)
4.5602
4.5478
4.5668
4.5531
4.5600
Tuesday 28 September 2021 (28/09/2021)
4.5783
4.5828
4.5905
4.5720
4.5813
Monday 27 September 2021 (27/09/2021)
4.5554
4.5732
4.5708
4.5566
4.5637
Friday 24 September 2021 (24/09/2021)
4.5681
4.5609
4.5795
4.5490
4.5643
Thursday 23 September 2021 (23/09/2021)
4.5455
4.5685
4.5640
4.5538
4.5589
Wednesday 22 September 2021 (22/09/2021)
4.5339
4.5361
4.5577
4.5328
4.5453
Tuesday 21 September 2021 (21/09/2021)
4.5522
4.5358
4.5588
4.5338
4.5463
Monday 20 September 2021 (20/09/2021)
4.5595
4.5703
4.5781
4.5442
4.5612
Friday 17 September 2021 (17/09/2021)
4.5539
4.5845
4.6057
4.5526
4.5792
Thursday 16 September 2021 (16/09/2021)
4.5536
4.5634
4.5613
4.5596
4.5605
Wednesday 15 September 2021 (15/09/2021)
4.5403
4.5433
4.5474
4.5338
4.5406
Tuesday 14 September 2021 (14/09/2021)
4.5717
4.5567
4.5751
4.5473
4.5612
Monday 13 September 2021 (13/09/2021)
4.5763
4.5787
4.5886
4.5674
4.5780
Friday 10 September 2021 (10/09/2021)
4.5811
4.5757
4.6187
4.5715
4.5951
Thursday 9 September 2021 (09/09/2021)
4.5792
4.5598
4.5829
4.5576
4.5703
Wednesday 8 September 2021 (08/09/2021)
4.5785
4.5663
4.5851
4.5639
4.5745
Tuesday 7 September 2021 (07/09/2021)
4.5738
4.5630
4.5888
4.5583
4.5736
Monday 6 September 2021 (06/09/2021)
4.6059
4.5988
4.6147
4.5994
4.6071
Friday 3 September 2021 (03/09/2021)
4.5797
4.6580
4.6760
4.5769
4.6265
Thursday 2 September 2021 (02/09/2021)
4.5658
4.5729
4.5811
4.5683
4.5747
Wednesday 1 September 2021 (01/09/2021)
4.5474
4.5703
4.5800
4.5462
4.5631

August

Tuesday 31 August 2021 (31/08/2021)
4.5387
4.5464
4.5511
4.5360
4.5436
Monday 30 August 2021 (30/08/2021)
4.5490
4.5369
4.5493
4.5325
4.5409
Friday 27 August 2021 (27/08/2021)
4.5181
4.5466
4.5670
4.5152
4.5411
Thursday 26 August 2021 (26/08/2021)
4.5397
4.5239
4.5314
4.5302
4.5308
Wednesday 25 August 2021 (25/08/2021)
4.5324
4.5354
4.5452
4.5285
4.5369
Tuesday 24 August 2021 (24/08/2021)
4.5091
4.5318
4.5420
4.5065
4.5243
Monday 23 August 2021 (23/08/2021)
4.4876
4.4993
4.5111
4.4876
4.4994
Friday 20 August 2021 (20/08/2021)
4.4937
4.5022
4.5101
4.4747
4.4924
Thursday 19 August 2021 (19/08/2021)
4.5286
4.5126
4.5303
4.4985
4.5144
Wednesday 18 August 2021 (18/08/2021)
4.5535
4.5361
4.5649
4.5332
4.5491
Tuesday 17 August 2021 (17/08/2021)
4.5740
4.5453
4.5645
4.5514
4.5580
Monday 16 August 2021 (16/08/2021)
4.5872
4.5832
4.5882
4.5656
4.5769
Friday 13 August 2021 (13/08/2021)
4.5972
4.5860
4.6021
4.5906
4.5964
Thursday 12 August 2021 (12/08/2021)
4.6141
4.6092
4.6326
4.6004
4.6165
Wednesday 11 August 2021 (11/08/2021)
4.6037
4.6075
4.6168
4.5973
4.6071
Tuesday 10 August 2021 (10/08/2021)
4.5908
4.6118
4.6150
4.5935
4.6043
Monday 9 August 2021 (09/08/2021)
4.5877
4.5956
4.6029
4.5876
4.5953
Friday 6 August 2021 (06/08/2021)
4.6008
4.5932
4.6012
4.5876
4.5944
Thursday 5 August 2021 (05/08/2021)
4.5859
4.5926
4.5973
4.5895
4.5934
Wednesday 4 August 2021 (04/08/2021)
4.5800
4.5891
4.5985
4.5775
4.5880
Tuesday 3 August 2021 (03/08/2021)
4.5583
4.5816
4.5857
4.5672
4.5765
Monday 2 August 2021 (02/08/2021)
4.5510
4.5544
4.5692
4.5450
4.5571

July

Friday 30 July 2021 (30/07/2021)
4.5767
4.5655
4.5843
4.5546
4.5695
Thursday 29 July 2021 (29/07/2021)
4.5810
4.5833
4.5831
4.5703
4.5767
Wednesday 28 July 2021 (28/07/2021)
4.5873
4.5877
4.5982
4.5693
4.5838
Tuesday 27 July 2021 (27/07/2021)
4.6128
4.5668
4.5974
4.5769
4.5872
Monday 26 July 2021 (26/07/2021)
4.6227
4.6050
4.6191
4.6017
4.6104
Friday 23 July 2021 (23/07/2021)
4.6268
4.6116
4.6388
4.6193
4.6291
Thursday 22 July 2021 (22/07/2021)
4.5966
4.6198
4.6137
4.6095
4.6116
Wednesday 21 July 2021 (21/07/2021)
4.5884
4.5713
4.5898
4.5688
4.5793
Tuesday 20 July 2021 (20/07/2021)
4.5763
4.5839
4.5871
4.5657
4.5764
Monday 19 July 2021 (19/07/2021)
4.5951
4.5758
4.5809
4.5792
4.5801
Friday 16 July 2021 (16/07/2021)
4.6154
4.6216
4.6310
4.6100
4.6205
Thursday 15 July 2021 (15/07/2021)
4.6369
4.6257
4.6429
4.6213
4.6321
Wednesday 14 July 2021 (14/07/2021)
4.6499
4.6584
4.6626
4.6332
4.6479
Tuesday 13 July 2021 (13/07/2021)
4.6258
4.6290
4.6842
4.6198
4.6520
Monday 12 July 2021 (12/07/2021)
4.6323
4.6272
4.6418
4.6190
4.6304
Friday 9 July 2021 (09/07/2021)
4.6083
4.6226
4.6648
4.6018
4.6333
Thursday 8 July 2021 (08/07/2021)
4.6544
4.6017
4.6303
4.6230
4.6267
Wednesday 7 July 2021 (07/07/2021)
4.6496
4.6550
4.6648
4.6517
4.6583
Tuesday 6 July 2021 (06/07/2021)
4.6675
4.6603
4.6967
4.6579
4.6773
Monday 5 July 2021 (05/07/2021)
4.6529
4.6609
4.6618
4.6516
4.6567
Friday 2 July 2021 (02/07/2021)
4.6286
4.6449
4.7159
4.6184
4.6672
Thursday 1 July 2021 (01/07/2021)
4.6273
4.6311
4.6414
4.6207
4.6311

June

Wednesday 30 June 2021 (30/06/2021)
4.6507
4.6456
4.6603
4.6346
4.6475
Tuesday 29 June 2021 (29/06/2021)
4.6547
4.6336
4.6567
4.6288
4.6428
Monday 28 June 2021 (28/06/2021)
4.6728
4.6714
4.6760
4.6562
4.6661
Friday 25 June 2021 (25/06/2021)
4.6703
4.6905
4.7027
4.6696
4.6862
Thursday 24 June 2021 (24/06/2021)
4.6653
4.6641
4.6858
4.6614
4.6736
Wednesday 23 June 2021 (23/06/2021)
4.6500
4.6585
4.6661
4.6390
4.6526
Tuesday 22 June 2021 (22/06/2021)
4.6475
4.6434
4.6506
4.6367
4.6437
Monday 21 June 2021 (21/06/2021)
4.6480
4.6413
4.6603
4.6374
4.6489
Friday 18 June 2021 (18/06/2021)
4.6502
4.6460
4.6847
4.6357
4.6602
Thursday 17 June 2021 (17/06/2021)
4.6614
4.6571
4.6762
4.6561
4.6662
Wednesday 16 June 2021 (16/06/2021)
4.6533
4.6580
4.6595
4.6479
4.6537
Tuesday 15 June 2021 (15/06/2021)
4.6715
4.6562
4.6747
4.6585
4.6666
Monday 14 June 2021 (14/06/2021)
4.6736
4.6702
4.6823
4.6685
4.6754
Friday 11 June 2021 (11/06/2021)
4.6759
4.6793
4.6929
4.6663
4.6796
Thursday 10 June 2021 (10/06/2021)
4.6653
4.6527
4.6774
4.6571
4.6673
Wednesday 9 June 2021 (09/06/2021)
4.6693
4.6774
4.6837
4.6628
4.6733
Tuesday 8 June 2021 (08/06/2021)
4.6705
4.6676
4.6787
4.6647
4.6717
Monday 7 June 2021 (07/06/2021)
4.6781
4.6840
4.6937
4.6768
4.6853
Friday 4 June 2021 (04/06/2021)
4.6457
4.6928
4.6858
4.6478
4.6668
Thursday 3 June 2021 (03/06/2021)
4.6668
4.6474
4.6719
4.6422
4.6571
Wednesday 2 June 2021 (02/06/2021)
4.6706
4.6645
4.6795
4.6580
4.6688
Tuesday 1 June 2021 (01/06/2021)
4.6593
4.6782
4.6886
4.6551
4.6719

May

Monday 31 May 2021 (31/05/2021)
4.6601
4.6575
4.6753
4.6574
4.6664
Friday 28 May 2021 (28/05/2021)
4.6759
4.6888
4.6936
4.6564
4.6750
Thursday 27 May 2021 (27/05/2021)
4.6713
4.6594
4.6785
4.6545
4.6665
Wednesday 26 May 2021 (26/05/2021)
4.6625
4.6768
4.6829
4.6699
4.6764
Tuesday 25 May 2021 (25/05/2021)
4.6677
4.6617
4.6879
4.6612
4.6746
Monday 24 May 2021 (24/05/2021)
4.6690
4.6584
4.6681
4.6609
4.6645
Friday 21 May 2021 (21/05/2021)
4.6913
4.6833
4.6943
4.6734
4.6839
Thursday 20 May 2021 (20/05/2021)
4.6664
4.6713
4.6874
4.6661
4.6768
Wednesday 19 May 2021 (19/05/2021)
4.6857
4.6708
4.6901
4.6635
4.6768
Tuesday 18 May 2021 (18/05/2021)
4.7084
4.7044
4.7178
4.6965
4.7072
Monday 17 May 2021 (17/05/2021)
4.7228
4.6928
4.7110
4.6991
4.7051
Friday 14 May 2021 (14/05/2021)
4.7211
4.7288
4.7434
4.7178
4.7306
Thursday 13 May 2021 (13/05/2021)
4.7251
4.7151
4.7247
4.7116
4.7182
Wednesday 12 May 2021 (12/05/2021)
4.7688
4.7333
4.7703
4.7237
4.7470
Tuesday 11 May 2021 (11/05/2021)
4.7689
4.7712
4.7678
4.7596
4.7637
Monday 10 May 2021 (10/05/2021)
4.7680
4.7503
4.7716
4.7474
4.7595
Friday 7 May 2021 (07/05/2021)
4.7686
4.7720
4.7991
4.7457
4.7724
Thursday 6 May 2021 (06/05/2021)
4.7552
4.7811
4.7875
4.7319
4.7597
Wednesday 5 May 2021 (05/05/2021)
4.7483
4.7643
4.7682
4.7391
4.7537
Tuesday 4 May 2021 (04/05/2021)
4.7569
4.7421
4.7616
4.7273
4.7445
Monday 3 May 2021 (03/05/2021)
4.7494
4.7471
4.7532
4.7345
4.7439

April

Friday 30 April 2021 (30/04/2021)
4.7532
4.7534
4.8148
4.7492
4.7820
Thursday 29 April 2021 (29/04/2021)
4.7645
4.7493
4.7686
4.7343
4.7515
Wednesday 28 April 2021 (28/04/2021)
4.7635
4.7584
4.7638
4.7459
4.7549
Tuesday 27 April 2021 (27/04/2021)
4.7861
4.7689
4.7893
4.7644
4.7769
Monday 26 April 2021 (26/04/2021)
4.7554
4.7810
4.7885
4.7556
4.7721
Friday 23 April 2021 (23/04/2021)
4.7579
4.7834
4.8367
4.7560
4.7964
Thursday 22 April 2021 (22/04/2021)
4.7678
4.7687
4.7897
4.7594
4.7746
Wednesday 21 April 2021 (21/04/2021)
4.7722
4.7940
4.7994
4.7661
4.7828
Tuesday 20 April 2021 (20/04/2021)
4.7775
4.7694
4.8063
4.7645
4.7854
Monday 19 April 2021 (19/04/2021)
4.7833
4.7609
4.8047
4.7539
4.7793
Friday 16 April 2021 (16/04/2021)
4.8008
4.7738
4.8122
4.7685
4.7904
Thursday 15 April 2021 (15/04/2021)
4.7847
4.7990
4.8059
4.7764
4.7912
Wednesday 14 April 2021 (14/04/2021)
4.7487
4.7907
4.8017
4.7440
4.7729
Tuesday 13 April 2021 (13/04/2021)
4.7500
4.7602
4.7643
4.7349
4.7496
Monday 12 April 2021 (12/04/2021)
4.7563
4.7563
4.7574
4.7509
4.7542
Friday 9 April 2021 (09/04/2021)
4.7777
4.7669
4.7771
4.7503
4.7637
Thursday 8 April 2021 (08/04/2021)
4.7660
4.7963
4.7963
4.7605
4.7784
Wednesday 7 April 2021 (07/04/2021)
4.7934
4.7809
4.7921
4.7664
4.7793
Tuesday 6 April 2021 (06/04/2021)
4.8073
4.8193
4.8249
4.7962
4.8106
Monday 5 April 2021 (05/04/2021)
4.8055
4.8194
4.8142
4.8133
4.8138
Friday 2 April 2021 (02/04/2021)
4.8050
4.8015
4.8485
4.7927
4.8206
Thursday 1 April 2021 (01/04/2021)
4.8058
4.7975
4.8019
4.7761
4.7890

March

Wednesday 31 March 2021 (31/03/2021)
4.8147
4.7995
4.8228
4.7969
4.8099
Tuesday 30 March 2021 (30/03/2021)
4.8164
4.8138
4.8304
4.8059
4.8182
Monday 29 March 2021 (29/03/2021)
4.8089
4.8372
4.8234
4.8139
4.8187
Friday 26 March 2021 (26/03/2021)
4.7905
4.7978
4.8738
4.7921
4.8330
Thursday 25 March 2021 (25/03/2021)
4.7696
4.7604
4.7808
4.7491
4.7650
Wednesday 24 March 2021 (24/03/2021)
4.7681
4.7721
4.7862
4.7622
4.7742
Tuesday 23 March 2021 (23/03/2021)
4.8156
4.7695
4.8128
4.7717
4.7923
Monday 22 March 2021 (22/03/2021)
4.8231
4.8213
4.8343
4.8099
4.8221
Friday 19 March 2021 (19/03/2021)
4.8315
4.8497
4.9179
4.8235
4.8707
Thursday 18 March 2021 (18/03/2021)
4.8450
4.8255
4.8645
4.8252
4.8449
Wednesday 17 March 2021 (17/03/2021)
4.8327
4.8495
4.8536
4.8121
4.8329
Tuesday 16 March 2021 (16/03/2021)
4.8233
4.8064
4.8264
4.8193
4.8229
Monday 15 March 2021 (15/03/2021)
4.8354
4.8370
4.8734
4.8219
4.8477
Friday 12 March 2021 (12/03/2021)
4.8268
4.8361
4.8503
4.8175
4.8339
Thursday 11 March 2021 (11/03/2021)
4.8144
4.8294
4.8396
4.8136
4.8266
Wednesday 10 March 2021 (10/03/2021)
4.8189
4.8144
4.8250
4.8003
4.8127
Tuesday 9 March 2021 (09/03/2021)
4.7985
4.8136
4.8175
4.7832
4.8004
Monday 8 March 2021 (08/03/2021)
4.7981
4.7986
4.8059
4.7870
4.7965
Friday 5 March 2021 (05/03/2021)
4.7912
4.7769
4.7915
4.7717
4.7816
Thursday 4 March 2021 (04/03/2021)
4.7847
4.7812
4.8098
4.7783
4.7941
Wednesday 3 March 2021 (03/03/2021)
4.8087
4.7888
4.8172
4.7848
4.8010
Tuesday 2 March 2021 (02/03/2021)
4.7905
4.8234
4.8192
4.7914
4.8053
Monday 1 March 2021 (01/03/2021)
4.7728
4.7985
4.8108
4.7588
4.7848

February

Friday 26 February 2021 (26/02/2021)
4.7994
4.7337
4.8095
4.7181
4.7638
Thursday 25 February 2021 (25/02/2021)
4.8430
4.8248
4.8565
4.8201
4.8383
Wednesday 24 February 2021 (24/02/2021)
4.8319
4.8712
4.8669
4.8317
4.8493
Tuesday 23 February 2021 (23/02/2021)
4.8280
4.8222
4.8357
4.8211
4.8284
Monday 22 February 2021 (22/02/2021)
4.8310
4.8248
4.8328
4.8259
4.8294
Friday 19 February 2021 (19/02/2021)
4.7701
4.8112
4.8465
4.7665
4.8065
Thursday 18 February 2021 (18/02/2021)
4.7794
4.7688
4.7860
4.7572
4.7716
Wednesday 17 February 2021 (17/02/2021)
4.7446
4.7721
4.7863
4.7510
4.7687
Tuesday 16 February 2021 (16/02/2021)
4.7674
4.7344
4.7588
4.7425
4.7507
Monday 15 February 2021 (15/02/2021)
4.7581
4.7623
4.7654
4.7563
4.7609
Friday 12 February 2021 (12/02/2021)
4.7369
4.7359
4.7785
4.7039
4.7412
Thursday 11 February 2021 (11/02/2021)
4.7262
4.7464
4.7552
4.7214
4.7383
Wednesday 10 February 2021 (10/02/2021)
4.7346
4.7279
4.7381
4.7224
4.7303
Tuesday 9 February 2021 (09/02/2021)
4.7394
4.7240
4.7344
4.7259
4.7302
Monday 8 February 2021 (08/02/2021)
4.7262
4.7277
4.7317
4.7231
4.7274
Friday 5 February 2021 (05/02/2021)
4.7179
4.7306
4.7417
4.7089
4.7253
Thursday 4 February 2021 (04/02/2021)
4.7039
4.6919
4.7261
4.6891
4.7076
Wednesday 3 February 2021 (03/02/2021)
4.6995
4.7103
4.7116
4.6929
4.7023
Tuesday 2 February 2021 (02/02/2021)
4.6973
4.7052
4.7092
4.6881
4.6987
Monday 1 February 2021 (01/02/2021)
4.6685
4.7050
4.6908
4.6826
4.6867

January

Friday 29 January 2021 (29/01/2021)
4.6958
4.6787
4.7344
4.6806
4.7075
Thursday 28 January 2021 (28/01/2021)
4.6862
4.6716
4.6891
4.6599
4.6745
Wednesday 27 January 2021 (27/01/2021)
4.7240
4.6928
4.7294
4.6894
4.7094
Tuesday 26 January 2021 (26/01/2021)
4.7108
4.7145
4.7168
4.7029
4.7099
Monday 25 January 2021 (25/01/2021)
4.7018
4.7102
4.7239
4.6992
4.7116
Friday 22 January 2021 (22/01/2021)
4.7231
4.7171
4.7506
4.7080
4.7293
Thursday 21 January 2021 (21/01/2021)
4.7460
4.7349
4.7544
4.7303
4.7424
Wednesday 20 January 2021 (20/01/2021)
4.7109
4.7514
4.7387
4.7216
4.7302
Tuesday 19 January 2021 (19/01/2021)
4.7120
4.7046
4.7245
4.6974
4.7110
Monday 18 January 2021 (18/01/2021)
4.7151
4.7058
4.7150
4.7041
4.7096
Friday 15 January 2021 (15/01/2021)
4.7491
4.7163
4.8227
4.7246
4.7737
Thursday 14 January 2021 (14/01/2021)
4.7319
4.7400
4.7498
4.7305
4.7402
Wednesday 13 January 2021 (13/01/2021)
4.7313
4.7398
4.7333
4.7200
4.7267
Tuesday 12 January 2021 (12/01/2021)
4.7120
4.7247
4.7139
4.7041
4.7090
Monday 11 January 2021 (11/01/2021)
4.7019
4.6903
4.7083
4.6867
4.6975
Friday 8 January 2021 (08/01/2021)
4.6947
4.7154
4.7075
4.6966
4.7021
Thursday 7 January 2021 (07/01/2021)
4.6962
4.6980
4.7002
4.6713
4.6858
Wednesday 6 January 2021 (06/01/2021)
4.6731
4.6997
4.7064
4.6670
4.6867
Tuesday 5 January 2021 (05/01/2021)
4.6345
4.6706
4.6775
4.6310
4.6543
Monday 4 January 2021 (04/01/2021)
4.6564
4.6388
4.6545
4.6455
4.6500
Friday 1 January 2021 (01/01/2021)
4.6674
4.6670
5.4647
4.5997
5.0322