Australian Dollar-Croatian Kuna History: 2020

Daily AUD/HRK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 5.4874 on 25/12/2020

Lowest exchange rate of 2020: 4.0042 on 19/03/2020

Average exchange rate of 2020: 4.5559


Historical Graph For Converting Australian Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
4.6268
4.6833
5.0665
4.6280
4.8473
Wednesday 30 December 2020 (30/12/2020)
4.5937
4.6275
4.6571
4.6170
4.6371
Tuesday 29 December 2020 (29/12/2020)
4.5942
4.5965
4.6065
4.5820
4.5943
Monday 28 December 2020 (28/12/2020)
4.6037
4.6067
4.6159
4.6034
4.6097
Friday 25 December 2020 (25/12/2020)
4.6299
4.7838
5.4874
4.5792
5.0333
Thursday 24 December 2020 (24/12/2020)
4.6003
4.6345
4.6814
4.5966
4.6390
Wednesday 23 December 2020 (23/12/2020)
4.5809
4.5674
4.5862
4.5526
4.5694
Tuesday 22 December 2020 (22/12/2020)
4.5639
4.5635
4.5772
4.5410
4.5591
Monday 21 December 2020 (21/12/2020)
4.6735
4.6359
4.6446
4.6383
4.6415
Friday 18 December 2020 (18/12/2020)
4.6769
4.6935
4.6907
4.6740
4.6824
Thursday 17 December 2020 (17/12/2020)
4.6762
4.6773
4.6918
4.6897
4.6908
Wednesday 16 December 2020 (16/12/2020)
4.6811
4.6737
4.6883
4.6793
4.6838
Tuesday 15 December 2020 (15/12/2020)
4.6706
4.6804
4.6787
4.6551
4.6669
Monday 14 December 2020 (14/12/2020)
4.6927
4.6699
4.6870
4.6805
4.6838
Friday 11 December 2020 (11/12/2020)
4.6747
4.6882
4.7071
4.6760
4.6916
Thursday 10 December 2020 (10/12/2020)
4.6472
4.6738
4.6830
4.6463
4.6647
Wednesday 9 December 2020 (09/12/2020)
4.6112
4.6444
4.6532
4.6353
4.6443
Tuesday 8 December 2020 (08/12/2020)
4.6065
4.6130
4.6153
4.6137
4.6145
Monday 7 December 2020 (07/12/2020)
4.6230
4.6067
4.6176
4.6149
4.6163
Friday 4 December 2020 (04/12/2020)
4.6202
4.6202
4.6079
4.6061
4.6070
Thursday 3 December 2020 (03/12/2020)
4.6187
4.6212
4.6222
4.6206
4.6214
Wednesday 2 December 2020 (02/12/2020)
4.6195
4.6224
4.6145
4.6129
4.6137
Tuesday 1 December 2020 (01/12/2020)
4.6571
4.6165
4.6343
4.6290
4.6317

November

Monday 30 November 2020 (30/11/2020)
4.6722
4.6547
4.6597
4.6467
4.6532
Friday 27 November 2020 (27/11/2020)
4.6640
4.6634
4.6774
4.6737
4.6756
Thursday 26 November 2020 (26/11/2020)
4.6696
4.6651
4.6700
4.6632
4.6666
Wednesday 25 November 2020 (25/11/2020)
4.6816
4.6691
4.6665
4.6639
4.6652
Tuesday 24 November 2020 (24/11/2020)
4.6549
4.6818
4.6798
4.6632
4.6715
Monday 23 November 2020 (23/11/2020)
4.6613
4.6577
4.6631
4.6586
4.6609
Friday 20 November 2020 (20/11/2020)
4.6325
4.6635
4.6551
4.6494
4.6523
Thursday 19 November 2020 (19/11/2020)
4.6621
4.6327
4.6549
4.6465
4.6507
Wednesday 18 November 2020 (18/11/2020)
4.6520
4.6620
4.6599
4.6548
4.6574
Tuesday 17 November 2020 (17/11/2020)
4.6675
4.6531
4.6751
4.6521
4.6636
Monday 16 November 2020 (16/11/2020)
4.6575
4.6689
4.6718
4.6521
4.6620
Friday 13 November 2020 (13/11/2020)
4.6437
4.6496
4.6462
4.6407
4.6435
Thursday 12 November 2020 (12/11/2020)
4.6768
4.6420
4.6710
4.6514
4.6612
Wednesday 11 November 2020 (11/11/2020)
4.6605
4.6763
4.6800
4.6743
4.6772
Tuesday 10 November 2020 (10/11/2020)
4.6521
4.6600
4.6586
4.6568
4.6577
Monday 9 November 2020 (09/11/2020)
4.6327
4.6541
4.6571
4.6496
4.6534
Friday 6 November 2020 (06/11/2020)
4.6385
4.6190
4.6334
4.6298
4.6316
Thursday 5 November 2020 (05/11/2020)
4.6204
4.6408
4.6320
4.6309
4.6315
Wednesday 4 November 2020 (04/11/2020)
4.6276
4.6217
4.6249
4.5998
4.6124
Tuesday 3 November 2020 (03/11/2020)
4.5863
4.6229
4.6094
4.5897
4.5996
Monday 2 November 2020 (02/11/2020)
4.5584
4.5859
4.5824
4.5590
4.5707

October

Friday 30 October 2020 (30/10/2020)
4.5622
4.5535
4.5625
4.5600
4.5613
Thursday 29 October 2020 (29/10/2020)
4.5493
4.5647
4.5650
4.5473
4.5562
Wednesday 28 October 2020 (28/10/2020)
4.5776
4.5486
4.5801
4.5539
4.5670
Tuesday 27 October 2020 (27/10/2020)
4.5678
4.5792
4.5777
4.5757
4.5767
Monday 26 October 2020 (26/10/2020)
4.5576
4.5660
4.5784
4.5725
4.5755
Friday 23 October 2020 (23/10/2020)
4.5718
4.5594
4.6086
4.5680
4.5883
Thursday 22 October 2020 (22/10/2020)
4.5407
4.5680
4.5702
4.5343
4.5523
Wednesday 21 October 2020 (21/10/2020)
4.5108
4.5403
4.5425
4.5231
4.5328
Tuesday 20 October 2020 (20/10/2020)
4.5433
4.5114
4.5326
4.5244
4.5285
Monday 19 October 2020 (19/10/2020)
4.5928
4.5446
4.5791
4.5745
4.5768
Friday 16 October 2020 (16/10/2020)
4.5903
4.5814
4.5894
4.5846
4.5870
Thursday 15 October 2020 (15/10/2020)
4.6100
4.5900
4.5965
4.5818
4.5892
Wednesday 14 October 2020 (14/10/2020)
4.6238
4.6065
4.6271
4.6064
4.6168
Tuesday 13 October 2020 (13/10/2020)
4.6184
4.6214
4.6209
4.6079
4.6144
Monday 12 October 2020 (12/10/2020)
4.6277
4.6206
4.6277
4.6205
4.6241
Friday 9 October 2020 (09/10/2020)
4.6178
4.6348
4.8221
4.6236
4.7229
Thursday 8 October 2020 (08/10/2020)
4.5906
4.6134
4.6345
4.5971
4.6158
Wednesday 7 October 2020 (07/10/2020)
4.5832
4.5897
4.5918
4.5884
4.5901
Tuesday 6 October 2020 (06/10/2020)
4.6165
4.5842
4.6729
4.5993
4.6361
Monday 5 October 2020 (05/10/2020)
4.6313
4.6173
4.6246
4.6155
4.6201
Friday 2 October 2020 (02/10/2020)
4.6241
4.6227
4.6184
4.6136
4.6160
Thursday 1 October 2020 (01/10/2020)
4.6207
4.6245
4.6254
4.6214
4.6234

September

Wednesday 30 September 2020 (30/09/2020)
4.5905
4.6209
4.6151
4.5841
4.5996
Tuesday 29 September 2020 (29/09/2020)
4.5866
4.5898
4.5979
4.5851
4.5915
Monday 28 September 2020 (28/09/2020)
4.5707
4.5800
4.5817
4.5735
4.5776
Friday 25 September 2020 (25/09/2020)
4.5634
4.5631
4.5676
4.5615
4.5646
Thursday 24 September 2020 (24/09/2020)
4.5773
4.5646
4.5735
4.5546
4.5641
Wednesday 23 September 2020 (23/09/2020)
4.6234
4.5779
4.6049
4.5846
4.5948
Tuesday 22 September 2020 (22/09/2020)
4.6315
4.6200
4.6273
4.6231
4.6252
Monday 21 September 2020 (21/09/2020)
4.6459
4.6320
4.6498
4.6386
4.6442
Friday 18 September 2020 (18/09/2020)
4.6562
4.6428
4.6514
4.6453
4.6484
Thursday 17 September 2020 (17/09/2020)
4.6597
4.6540
4.6663
4.6521
4.6592
Wednesday 16 September 2020 (16/09/2020)
4.6458
4.6591
4.6582
4.6545
4.6564
Tuesday 15 September 2020 (15/09/2020)
4.6249
4.6404
4.6445
4.6409
4.6427
Monday 14 September 2020 (14/09/2020)
4.6367
4.6243
4.6378
4.6215
4.6297
Friday 11 September 2020 (11/09/2020)
4.6235
4.6366
4.6391
4.6377
4.6384
Wednesday 9 September 2020 (09/09/2020)
4.6146
4.6417
4.6295
4.6170
4.6233
Tuesday 8 September 2020 (08/09/2020)
4.6423
4.6148
4.6428
4.6169
4.6299
Monday 7 September 2020 (07/09/2020)
4.6404
4.6421
4.6716
4.6399
4.6558
Friday 4 September 2020 (04/09/2020)
4.6157
4.6381
4.6844
4.6319
4.6582
Thursday 3 September 2020 (03/09/2020)
4.6588
4.6147
4.6449
4.6433
4.6441
Wednesday 2 September 2020 (02/09/2020)
4.6543
4.6586
4.6626
4.6561
4.6594
Tuesday 1 September 2020 (01/09/2020)
4.6533
4.6561
4.6898
4.6376
4.6637

August

Monday 31 August 2020 (31/08/2020)
4.6625
4.6517
4.6623
4.6513
4.6568
Friday 28 August 2020 (28/08/2020)
4.6264
4.6623
4.6425
4.6361
4.6393
Thursday 27 August 2020 (27/08/2020)
4.6035
4.6301
4.6445
4.6106
4.6276
Wednesday 26 August 2020 (26/08/2020)
4.5780
4.6042
4.5991
4.5847
4.5919
Tuesday 25 August 2020 (25/08/2020)
4.5766
4.5807
4.5739
4.5723
4.5731
Monday 24 August 2020 (24/08/2020)
4.5724
4.5739
4.5941
4.5748
4.5845
Friday 21 August 2020 (21/08/2020)
4.5716
4.5756
4.5704
4.5691
4.5698
Thursday 20 August 2020 (20/08/2020)
4.5666
4.5687
4.5643
4.5588
4.5616
Wednesday 19 August 2020 (19/08/2020)
4.5758
4.5671
4.5719
4.5671
4.5695
Tuesday 18 August 2020 (18/08/2020)
4.5761
4.5731
4.5747
4.5678
4.5713
Monday 17 August 2020 (17/08/2020)
4.5673
4.5759
4.5782
4.5631
4.5707
Friday 14 August 2020 (14/08/2020)
4.5447
4.5562
4.5563
4.5525
4.5544
Thursday 13 August 2020 (13/08/2020)
4.5449
4.5436
4.5458
4.5437
4.5448
Wednesday 12 August 2020 (12/08/2020)
4.5507
4.5556
4.5459
4.5404
4.5432
Tuesday 11 August 2020 (11/08/2020)
4.5622
4.5526
4.5576
4.5554
4.5565
Monday 10 August 2020 (10/08/2020)
4.5333
4.5618
4.5575
4.5331
4.5453
Friday 7 August 2020 (07/08/2020)
4.5440
4.5330
4.5482
4.5393
4.5438
Thursday 6 August 2020 (06/08/2020)
4.5267
4.5436
4.5546
4.5296
4.5421
Wednesday 5 August 2020 (05/08/2020)
4.5363
4.5283
4.5379
4.5367
4.5373
Tuesday 4 August 2020 (04/08/2020)
4.5212
4.5374
4.5748
4.5197
4.5473
Monday 3 August 2020 (03/08/2020)
4.5181
4.5223
4.5197
4.5181
4.5189

July

Friday 31 July 2020 (31/07/2020)
4.5450
4.5153
4.5443
4.5377
4.5410
Thursday 30 July 2020 (30/07/2020)
4.5613
4.5417
4.5672
4.5245
4.5459
Wednesday 29 July 2020 (29/07/2020)
4.5857
4.5603
4.5763
4.5738
4.5751
Tuesday 28 July 2020 (28/07/2020)
4.5718
4.5839
4.5877
4.5765
4.5821
Monday 27 July 2020 (27/07/2020)
4.5736
4.5704
4.5800
4.5761
4.5781
Friday 24 July 2020 (24/07/2020)
4.6041
4.5844
4.6010
4.5858
4.5934
Thursday 23 July 2020 (23/07/2020)
4.6401
4.6042
4.6396
4.6098
4.6247
Wednesday 22 July 2020 (22/07/2020)
4.6548
4.6411
4.6524
4.6509
4.6517
Tuesday 21 July 2020 (21/07/2020)
4.6204
4.6540
4.6586
4.6348
4.6467
Monday 20 July 2020 (20/07/2020)
4.6080
4.6191
4.6174
4.5979
4.6077
Friday 17 July 2020 (17/07/2020)
4.6221
4.6101
4.6215
4.5974
4.6095
Thursday 16 July 2020 (16/07/2020)
4.6216
4.6195
4.6177
4.6162
4.6170
Wednesday 15 July 2020 (15/07/2020)
4.6111
4.6229
4.6266
4.6232
4.6249
Tuesday 14 July 2020 (14/07/2020)
4.6069
4.6109
4.6052
4.6018
4.6035
Monday 13 July 2020 (13/07/2020)
4.6337
4.6061
4.6275
4.6188
4.6232
Friday 10 July 2020 (10/07/2020)
4.6456
4.6285
4.6356
4.6314
4.6335
Thursday 9 July 2020 (09/07/2020)
4.6443
4.6441
4.6420
4.6405
4.6413
Wednesday 8 July 2020 (08/07/2020)
4.6460
4.6452
4.6438
4.6427
4.6433
Tuesday 7 July 2020 (07/07/2020)
4.6553
4.6455
4.6622
4.6563
4.6593
Monday 6 July 2020 (06/07/2020)
4.6627
4.6611
4.6695
4.6572
4.6634
Friday 3 July 2020 (03/07/2020)
4.6535
4.6656
4.6653
4.6580
4.6617
Thursday 2 July 2020 (02/07/2020)
4.6450
4.6539
4.6624
4.6422
4.6523
Wednesday 1 July 2020 (01/07/2020)
4.6477
4.6469
4.6525
4.6450
4.6488

June

Tuesday 30 June 2020 (30/06/2020)
4.6262
4.6485
4.6495
4.6331
4.6413
Monday 29 June 2020 (29/06/2020)
4.6216
4.6277
4.6362
4.6328
4.6345
Friday 26 June 2020 (26/06/2020)
4.6440
4.6256
4.6354
4.6226
4.6290
Thursday 25 June 2020 (25/06/2020)
4.6145
4.6442
4.6414
4.6410
4.6412
Wednesday 24 June 2020 (24/06/2020)
4.6472
4.6162
4.6733
4.6351
4.6542
Tuesday 23 June 2020 (23/06/2020)
4.6879
4.6482
4.6645
4.6548
4.6597
Monday 22 June 2020 (22/06/2020)
4.6168
4.6895
4.6727
4.6478
4.6603
Friday 19 June 2020 (19/06/2020)
4.6180
4.6265
4.6472
4.6196
4.6334
Thursday 18 June 2020 (18/06/2020)
4.6149
4.6179
4.6153
4.5988
4.6071
Wednesday 17 June 2020 (17/06/2020)
4.6182
4.6139
4.6310
4.6104
4.6207
Tuesday 16 June 2020 (16/06/2020)
4.6399
4.6194
4.6340
4.6077
4.6209
Monday 15 June 2020 (15/06/2020)
4.5891
4.6367
4.6203
4.5776
4.5990
Friday 12 June 2020 (12/06/2020)
4.5754
4.6077
4.6122
4.5803
4.5963
Thursday 11 June 2020 (11/06/2020)
4.6392
4.5792
4.6081
4.5937
4.6009
Wednesday 10 June 2020 (10/06/2020)
4.6353
4.6406
4.6645
4.6467
4.6556
Tuesday 9 June 2020 (09/06/2020)
4.7013
4.6354
4.6741
4.6555
4.6648
Monday 8 June 2020 (08/06/2020)
4.6787
4.6993
4.6840
4.6737
4.6789
Friday 5 June 2020 (05/06/2020)
4.6322
4.6663
4.6731
4.6566
4.6649
Thursday 4 June 2020 (04/06/2020)
4.6666
4.6346
4.6564
4.6541
4.6553
Wednesday 3 June 2020 (03/06/2020)
4.6849
4.6670
4.6903
4.6635
4.6769
Tuesday 2 June 2020 (02/06/2020)
4.6284
4.6861
4.6748
4.6385
4.6567
Monday 1 June 2020 (01/06/2020)
4.5535
4.6264
4.6037
4.5980
4.6009

May

Friday 29 May 2020 (29/05/2020)
4.5435
4.5586
4.5464
4.5311
4.5388
Thursday 28 May 2020 (28/05/2020)
4.5605
4.5446
4.5645
4.5456
4.5551
Wednesday 27 May 2020 (27/05/2020)
4.5900
4.5584
4.5814
4.5704
4.5759
Tuesday 26 May 2020 (26/05/2020)
4.5575
4.5908
4.5864
4.5791
4.5828
Monday 25 May 2020 (25/05/2020)
4.5569
4.5524
4.5537
4.5511
4.5524
Friday 22 May 2020 (22/05/2020)
4.5457
4.5495
4.5465
4.5383
4.5424
Thursday 21 May 2020 (21/05/2020)
4.5471
4.5459
4.5400
4.5395
4.5398
Wednesday 20 May 2020 (20/05/2020)
4.5313
4.5476
4.5546
4.5352
4.5449
Tuesday 19 May 2020 (19/05/2020)
4.5183
4.5334
4.5367
4.5313
4.5340
Monday 18 May 2020 (18/05/2020)
4.4933
4.5160
4.5174
4.5125
4.5150
Friday 15 May 2020 (15/05/2020)
4.5334
4.4824
4.5183
4.4885
4.5034
Thursday 14 May 2020 (14/05/2020)
4.5139
4.5325
4.5247
4.5114
4.5181
Wednesday 13 May 2020 (13/05/2020)
4.4970
4.5134
4.5220
4.5215
4.5218
Tuesday 12 May 2020 (12/05/2020)
4.5353
4.5014
4.5229
4.5141
4.5185
Monday 11 May 2020 (11/05/2020)
4.5525
4.5359
4.5406
4.5332
4.5369
Friday 8 May 2020 (08/05/2020)
4.5370
4.5354
4.5489
4.5431
4.5460
Thursday 7 May 2020 (07/05/2020)
4.4834
4.5394
4.5364
4.5094
4.5229
Tuesday 5 May 2020 (05/05/2020)
4.4674
4.4931
4.4991
4.4884
4.4938
Monday 4 May 2020 (04/05/2020)
4.4095
4.4666
4.4370
4.4314
4.4342
Friday 1 May 2020 (01/05/2020)
4.4912
4.4842
4.4915
4.4514
4.4715

April

Thursday 30 April 2020 (30/04/2020)
4.5634
4.4982
4.5622
4.5027
4.5325
Wednesday 29 April 2020 (29/04/2020)
4.5365
4.5645
4.5564
4.5515
4.5540
Tuesday 28 April 2020 (28/04/2020)
4.4976
4.5342
4.5342
4.5069
4.5206
Monday 27 April 2020 (27/04/2020)
4.4667
4.4985
4.5038
4.4895
4.4967
Friday 24 April 2020 (24/04/2020)
4.4780
4.4605
4.4767
4.4599
4.4683
Thursday 23 April 2020 (23/04/2020)
4.4103
4.4821
4.4682
4.4462
4.4572
Wednesday 22 April 2020 (22/04/2020)
4.3851
4.4099
4.4128
4.4086
4.4107
Tuesday 21 April 2020 (21/04/2020)
4.4070
4.3842
4.3926
4.3919
4.3923
Monday 20 April 2020 (20/04/2020)
4.4094
4.4098
4.4210
4.4094
4.4152
Friday 17 April 2020 (17/04/2020)
4.4499
4.4247
4.4442
4.4234
4.4338
Thursday 16 April 2020 (16/04/2020)
4.4005
4.4524
4.4471
4.3968
4.4220
Wednesday 15 April 2020 (15/04/2020)
4.4602
4.4033
4.4361
4.4058
4.4210
Tuesday 14 April 2020 (14/04/2020)
4.4651
4.4587
4.4622
4.4500
4.4561
Monday 13 April 2020 (13/04/2020)
4.4159
4.4504
4.4473
4.4141
4.4307
Friday 10 April 2020 (10/04/2020)
4.4170
4.4286
4.4461
4.4008
4.4235
Thursday 9 April 2020 (09/04/2020)
4.3766
4.4183
4.4303
4.3676
4.3990
Wednesday 8 April 2020 (08/04/2020)
4.3086
4.3769
4.3683
4.3319
4.3501
Tuesday 7 April 2020 (07/04/2020)
4.3211
4.3087
4.3343
4.3160
4.3252
Monday 6 April 2020 (06/04/2020)
4.2356
4.3191
4.3117
4.2678
4.2898
Friday 3 April 2020 (03/04/2020)
4.2668
4.2303
4.2503
4.2399
4.2451
Thursday 2 April 2020 (02/04/2020)
4.2400
4.2624
4.2477
4.2387
4.2432
Wednesday 1 April 2020 (01/04/2020)
4.2427
4.2395
4.2438
4.2329
4.2384

March

Tuesday 31 March 2020 (31/03/2020)
4.2632
4.2410
4.2792
4.2474
4.2633
Monday 30 March 2020 (30/03/2020)
4.2277
4.2651
4.2367
4.2360
4.2364
Friday 27 March 2020 (27/03/2020)
4.1838
4.2211
4.2047
4.2040
4.2044
Thursday 26 March 2020 (26/03/2020)
4.1248
4.1902
4.1743
4.1550
4.1647
Wednesday 25 March 2020 (25/03/2020)
4.2056
4.1272
4.1964
4.1854
4.1909
Tuesday 24 March 2020 (24/03/2020)
4.1502
4.2075
4.1817
4.1660
4.1739
Monday 23 March 2020 (23/03/2020)
4.0900
4.1536
4.1389
4.0826
4.1108
Friday 20 March 2020 (20/03/2020)
4.1069
4.1188
4.2196
4.0484
4.1340
Thursday 19 March 2020 (19/03/2020)
4.0240
4.1029
4.0501
4.0042
4.0272
Wednesday 18 March 2020 (18/03/2020)
4.1184
4.0215
4.1172
4.0467
4.0820
Tuesday 17 March 2020 (17/03/2020)
4.1471
4.1223
4.1566
4.1299
4.1433
Monday 16 March 2020 (16/03/2020)
4.1843
4.1456
4.1742
4.1625
4.1684
Friday 13 March 2020 (13/03/2020)
4.2642
4.2198
4.5393
4.2496
4.3945
Thursday 12 March 2020 (12/03/2020)
4.3542
4.2669
4.3815
4.2702
4.3259
Wednesday 11 March 2020 (11/03/2020)
4.3310
4.3573
4.3595
4.3466
4.3531
Tuesday 10 March 2020 (10/03/2020)
4.3500
4.3372
4.3572
4.3461
4.3517
Monday 9 March 2020 (09/03/2020)
4.3414
4.3512
4.3729
4.2147
4.2938
Friday 6 March 2020 (06/03/2020)
4.4148
4.4225
4.4327
4.4135
4.4231
Thursday 5 March 2020 (05/03/2020)
4.4531
4.4153
4.4441
4.4144
4.4293
Wednesday 4 March 2020 (04/03/2020)
4.4115
4.4532
4.4440
4.4344
4.4392
Tuesday 3 March 2020 (03/03/2020)
4.3929
4.4078
4.4323
4.3940
4.4132
Monday 2 March 2020 (02/03/2020)
4.4060
4.3955
4.4087
4.4004
4.4046

February

Friday 28 February 2020 (28/02/2020)
4.4643
4.4042
4.4247
4.4168
4.4208
Thursday 27 February 2020 (27/02/2020)
4.4896
4.4625
4.4826
4.4661
4.4744
Wednesday 26 February 2020 (26/02/2020)
4.5270
4.4870
4.5103
4.4939
4.5021
Tuesday 25 February 2020 (25/02/2020)
4.5468
4.5250
4.5517
4.5346
4.5432
Monday 24 February 2020 (24/02/2020)
4.5422
4.5465
4.5478
4.5451
4.5465
Friday 21 February 2020 (21/02/2020)
4.5665
4.5508
4.5678
4.5474
4.5576
Thursday 20 February 2020 (20/02/2020)
4.6033
4.5664
4.5897
4.5719
4.5808
Wednesday 19 February 2020 (19/02/2020)
4.6159
4.6027
4.6126
4.6057
4.6092
Tuesday 18 February 2020 (18/02/2020)
4.6078
4.6155
4.6022
4.6017
4.6020
Monday 17 February 2020 (17/02/2020)
4.6203
4.6097
4.6161
4.6158
4.6160
Friday 14 February 2020 (14/02/2020)
4.6207
4.6181
4.6151
4.6125
4.6138
Thursday 13 February 2020 (13/02/2020)
4.6038
4.6184
4.6170
4.6108
4.6139
Wednesday 12 February 2020 (12/02/2020)
4.5893
4.6025
4.6060
4.6029
4.6045
Tuesday 11 February 2020 (11/02/2020)
4.5701
4.5868
4.5859
4.5835
4.5847
Monday 10 February 2020 (10/02/2020)
4.5407
4.5678
4.5553
4.5546
4.5550
Friday 7 February 2020 (07/02/2020)
4.5708
4.5458
4.5685
4.5348
4.5517
Thursday 6 February 2020 (06/02/2020)
4.5747
4.5693
4.5768
4.5705
4.5737
Wednesday 5 February 2020 (05/02/2020)
4.5409
4.5753
4.5766
4.5616
4.5691
Tuesday 4 February 2020 (04/02/2020)
4.4985
4.5407
4.5261
4.5251
4.5256
Monday 3 February 2020 (03/02/2020)
4.4927
4.5005
4.5026
4.4901
4.4964

January

Friday 31 January 2020 (31/01/2020)
4.5264
4.4907
4.5348
4.4893
4.5121
Thursday 30 January 2020 (30/01/2020)
4.5589
4.5253
4.5448
4.5227
4.5338
Wednesday 29 January 2020 (29/01/2020)
4.5650
4.5599
4.5734
4.5617
4.5676
Tuesday 28 January 2020 (28/01/2020)
4.5640
4.5644
4.5669
4.5577
4.5623
Monday 27 January 2020 (27/01/2020)
4.5882
4.5652
4.5957
4.5709
4.5833
Friday 24 January 2020 (24/01/2020)
4.6068
4.6058
4.6181
4.6160
4.6171
Thursday 23 January 2020 (23/01/2020)
4.5861
4.6034
4.6059
4.6007
4.6033
Wednesday 22 January 2020 (22/01/2020)
4.5938
4.5856
4.5915
4.5880
4.5898
Tuesday 21 January 2020 (21/01/2020)
4.6072
4.5930
4.6097
4.5898
4.5998
Monday 20 January 2020 (20/01/2020)
4.6110
4.6089
4.6098
4.6009
4.6054
Friday 17 January 2020 (17/01/2020)
4.6110
4.6124
4.6201
4.6144
4.6173
Thursday 16 January 2020 (16/01/2020)
4.6075
4.6088
4.6155
4.6094
4.6125
Wednesday 15 January 2020 (15/01/2020)
4.6132
4.6111
4.6107
4.6086
4.6097
Tuesday 14 January 2020 (14/01/2020)
4.6108
4.6126
4.6150
4.6125
4.6138
Monday 13 January 2020 (13/01/2020)
4.6111
4.6120
4.6198
4.6102
4.6150
Friday 10 January 2020 (10/01/2020)
4.5946
4.6097
4.6207
4.6041
4.6124
Thursday 9 January 2020 (09/01/2020)
4.6092
4.5920
4.6039
4.5980
4.6010
Wednesday 8 January 2020 (08/01/2020)
4.5780
4.6070
4.5947
4.5882
4.5915
Tuesday 7 January 2020 (07/01/2020)
4.6280
4.5828
4.6016
4.5879
4.5948
Monday 6 January 2020 (06/01/2020)
4.6320
4.6274
4.6374
4.6258
4.6316
Friday 3 January 2020 (03/01/2020)
4.6524
4.6378
4.6455
4.6400
4.6428
Thursday 2 January 2020 (02/01/2020)
4.6598
4.6512
4.6608
4.6514
4.6561
Wednesday 1 January 2020 (01/01/2020)
4.6614
4.6774
4.7062
4.6614
4.6838