Australian Dollar-Croatian Kuna History: 2019

Daily AUD/HRK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4.7477 on 29/03/2019

Lowest exchange rate of 2019: 4.4096 on 07/08/2019

Average exchange rate of 2019: 4.606


Historical Graph For Converting Australian Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.6526
4.6458
4.6486
4.6458
4.6472
Monday 30 December 2019 (30/12/2019)
4.6488
4.6553
4.6564
4.6488
4.6526
Friday 27 December 2019 (27/12/2019)
4.6576
4.6542
4.6610
4.6493
4.6552
Thursday 26 December 2019 (26/12/2019)
4.6509
4.6542
4.6584
4.6414
4.6499
Wednesday 25 December 2019 (25/12/2019)
4.6566
4.6467
4.6986
4.6406
4.6696
Tuesday 24 December 2019 (24/12/2019)
4.6466
4.6486
4.6554
4.6470
4.6512
Monday 23 December 2019 (23/12/2019)
4.6344
4.6483
4.6427
4.6388
4.6408
Friday 20 December 2019 (20/12/2019)
4.6079
4.6378
4.6260
4.6247
4.6254
Thursday 19 December 2019 (19/12/2019)
4.5909
4.6084
4.6059
4.6005
4.6032
Wednesday 18 December 2019 (18/12/2019)
4.5711
4.5920
4.5913
4.5759
4.5836
Tuesday 17 December 2019 (17/12/2019)
4.5936
4.5722
4.5846
4.4825
4.5336
Monday 16 December 2019 (16/12/2019)
4.5977
4.5901
4.5916
4.5866
4.5891
Friday 13 December 2019 (13/12/2019)
4.6060
4.6024
4.6042
4.5992
4.6017
Thursday 12 December 2019 (12/12/2019)
4.5899
4.6044
4.6198
4.6048
4.6123
Wednesday 11 December 2019 (11/12/2019)
4.5663
4.5883
4.5905
4.5804
4.5855
Tuesday 10 December 2019 (10/12/2019)
4.5883
4.5656
4.5729
4.5658
4.5694
Monday 9 December 2019 (09/12/2019)
4.5996
4.5876
4.5924
4.5863
4.5894
Friday 6 December 2019 (06/12/2019)
4.5763
4.5993
4.5892
4.5880
4.5886
Thursday 5 December 2019 (05/12/2019)
4.5954
4.5760
4.5989
4.5749
4.5869
Wednesday 4 December 2019 (04/12/2019)
4.5967
4.5967
4.5981
4.5918
4.5950
Tuesday 3 December 2019 (03/12/2019)
4.5765
4.5969
4.5959
4.5905
4.5932
Monday 2 December 2019 (02/12/2019)
4.5648
4.5767
4.5798
4.5726
4.5762

November

Friday 29 November 2019 (29/11/2019)
4.5721
4.5674
4.5800
4.5631
4.5716
Thursday 28 November 2019 (28/11/2019)
4.5745
4.5701
4.5741
4.5710
4.5726
Wednesday 27 November 2019 (27/11/2019)
4.5752
4.5737
4.5805
4.5720
4.5763
Tuesday 26 November 2019 (26/11/2019)
4.5756
4.5770
4.5787
4.5756
4.5772
Monday 25 November 2019 (25/11/2019)
4.5750
4.5754
4.5815
4.5715
4.5765
Friday 22 November 2019 (22/11/2019)
4.5614
4.5734
4.5732
4.5623
4.5678
Thursday 21 November 2019 (21/11/2019)
4.5669
4.5622
4.5695
4.5644
4.5670
Wednesday 20 November 2019 (20/11/2019)
4.5832
4.5670
4.5818
4.5692
4.5755
Tuesday 19 November 2019 (19/11/2019)
4.5745
4.5852
4.5847
4.5651
4.5749
Monday 18 November 2019 (18/11/2019)
4.5829
4.5730
4.6010
4.5758
4.5884
Friday 15 November 2019 (15/11/2019)
4.5788
4.5895
4.5995
4.5815
4.5905
Thursday 14 November 2019 (14/11/2019)
4.6257
4.5812
4.6146
4.5761
4.5954
Wednesday 13 November 2019 (13/11/2019)
4.6253
4.6192
4.6181
4.6169
4.6175
Tuesday 12 November 2019 (12/11/2019)
4.6128
4.6269
4.6261
4.6196
4.6229
Monday 11 November 2019 (11/11/2019)
4.6242
4.6164
4.6243
4.6176
4.6210
Friday 8 November 2019 (08/11/2019)
4.6350
4.6266
4.6548
4.6202
4.6375
Thursday 7 November 2019 (07/11/2019)
4.6171
4.6371
4.6272
4.6175
4.6224
Wednesday 6 November 2019 (06/11/2019)
4.6294
4.6194
4.6258
4.6238
4.6248
Tuesday 5 November 2019 (05/11/2019)
4.6077
4.6276
4.6303
4.6243
4.6273
Monday 4 November 2019 (04/11/2019)
4.6181
4.6097
4.6140
4.6110
4.6125
Friday 1 November 2019 (01/11/2019)
4.6069
4.6127
4.6302
4.6105
4.6204

October

Thursday 31 October 2019 (31/10/2019)
4.6168
4.6043
4.6218
4.6102
4.6160
Wednesday 30 October 2019 (30/10/2019)
4.6007
4.6149
4.6151
4.6096
4.6124
Tuesday 29 October 2019 (29/10/2019)
4.5907
4.5994
4.6070
4.6047
4.6059
Monday 28 October 2019 (28/10/2019)
4.5832
4.5901
4.5873
4.5841
4.5857
Friday 25 October 2019 (25/10/2019)
4.5731
4.5879
4.5886
4.5759
4.5823
Thursday 24 October 2019 (24/10/2019)
4.5777
4.5727
4.5766
4.5696
4.5731
Wednesday 23 October 2019 (23/10/2019)
4.5863
4.5750
4.5812
4.5777
4.5795
Tuesday 22 October 2019 (22/10/2019)
4.5808
4.5889
4.5891
4.5782
4.5837
Monday 21 October 2019 (21/10/2019)
4.5672
4.5801
4.5798
4.5787
4.5793
Friday 18 October 2019 (18/10/2019)
4.5647
4.5621
4.5698
4.5629
4.5664
Thursday 17 October 2019 (17/10/2019)
4.5338
4.5652
4.5639
4.5607
4.5623
Wednesday 16 October 2019 (16/10/2019)
4.5494
4.5344
4.5464
4.5236
4.5350
Tuesday 15 October 2019 (15/10/2019)
4.5645
4.5485
4.5721
4.5515
4.5618
Monday 14 October 2019 (14/10/2019)
4.5798
4.5646
4.5582
4.5505
4.5544
Friday 11 October 2019 (11/10/2019)
4.5596
4.5752
4.5824
4.5724
4.5774
Thursday 10 October 2019 (10/10/2019)
4.5420
4.5611
4.5612
4.5535
4.5574
Wednesday 9 October 2019 (09/10/2019)
4.5548
4.5403
4.5569
4.5495
4.5532
Tuesday 8 October 2019 (08/10/2019)
4.5530
4.5559
4.5557
4.5533
4.5545
Monday 7 October 2019 (07/10/2019)
4.4786
4.5540
4.5521
4.4842
4.5182
Friday 4 October 2019 (04/10/2019)
4.5579
4.5875
4.5780
4.5629
4.5705
Thursday 3 October 2019 (03/10/2019)
4.5370
4.5572
4.5495
4.5482
4.5489
Wednesday 2 October 2019 (02/10/2019)
4.5474
4.5358
4.5470
4.5323
4.5397
Tuesday 1 October 2019 (01/10/2019)
4.5869
4.5463
4.5666
4.5531
4.5599

September

Monday 30 September 2019 (30/09/2019)
4.5775
4.5875
4.5875
4.5790
4.5833
Friday 27 September 2019 (27/09/2019)
4.5779
4.5758
4.5862
4.5785
4.5824
Thursday 26 September 2019 (26/09/2019)
4.5667
4.5796
4.5760
4.5721
4.5741
Wednesday 25 September 2019 (25/09/2019)
4.5693
4.5670
4.5624
4.5616
4.5620
Tuesday 24 September 2019 (24/09/2019)
4.5638
4.5685
4.5736
4.5702
4.5719
Monday 23 September 2019 (23/09/2019)
4.5459
4.5637
4.5620
4.5541
4.5581
Friday 20 September 2019 (20/09/2019)
4.5501
4.5443
4.5578
4.5524
4.5551
Thursday 19 September 2019 (19/09/2019)
4.5753
4.5502
4.5542
4.5495
4.5519
Wednesday 18 September 2019 (18/09/2019)
4.5834
4.5775
4.5753
4.5748
4.5751
Tuesday 17 September 2019 (17/09/2019)
4.6108
4.5851
4.5957
4.5852
4.5905
Monday 16 September 2019 (16/09/2019)
4.5874
4.6109
4.6023
4.5940
4.5982
Friday 13 September 2019 (13/09/2019)
4.5885
4.5901
4.5931
4.5871
4.5901
Thursday 12 September 2019 (12/09/2019)
4.6145
4.5889
4.6232
4.6081
4.6157
Wednesday 11 September 2019 (11/09/2019)
4.5868
4.6148
4.6054
4.6032
4.6043
Tuesday 10 September 2019 (10/09/2019)
4.5956
4.5890
4.5955
4.5876
4.5916
Monday 9 September 2019 (09/09/2019)
4.5980
4.5959
4.6048
4.5980
4.6014
Friday 6 September 2019 (06/09/2019)
4.5697
4.6031
4.5985
4.5698
4.5842
Thursday 5 September 2019 (05/09/2019)
4.5599
4.5693
4.5728
4.5688
4.5708
Wednesday 4 September 2019 (04/09/2019)
4.5653
4.5615
4.5714
4.5585
4.5650
Tuesday 3 September 2019 (03/09/2019)
4.5326
4.5645
4.5516
4.5397
4.5457
Monday 2 September 2019 (02/09/2019)
4.5297
4.5314
4.5380
4.5310
4.5345

August

Friday 30 August 2019 (30/08/2019)
4.5069
4.5415
4.5212
4.5194
4.5203
Thursday 29 August 2019 (29/08/2019)
4.4991
4.5070
4.5087
4.4950
4.5019
Wednesday 28 August 2019 (28/08/2019)
4.5065
4.4990
4.5044
4.4969
4.5007
Tuesday 27 August 2019 (27/08/2019)
4.5078
4.5083
4.5081
4.5061
4.5071
Monday 26 August 2019 (26/08/2019)
4.4459
4.5079
4.5055
4.4589
4.4822
Friday 23 August 2019 (23/08/2019)
4.5055
4.4803
4.5028
4.4911
4.4970
Thursday 22 August 2019 (22/08/2019)
4.5155
4.5045
4.5095
4.5094
4.5095
Wednesday 21 August 2019 (21/08/2019)
4.5049
4.5146
4.5184
4.5113
4.5149
Tuesday 20 August 2019 (20/08/2019)
4.5005
4.5063
4.5154
4.5154
4.5154
Monday 19 August 2019 (19/08/2019)
4.5186
4.4960
4.5132
4.5094
4.5113
Friday 16 August 2019 (16/08/2019)
4.5021
4.5141
4.5230
4.5190
4.5210
Thursday 15 August 2019 (15/08/2019)
4.4773
4.5016
4.4980
4.4947
4.4964
Wednesday 14 August 2019 (14/08/2019)
4.4932
4.4774
4.4963
4.4686
4.4825
Tuesday 13 August 2019 (13/08/2019)
4.4506
4.4921
4.4908
4.4636
4.4772
Monday 12 August 2019 (12/08/2019)
4.4673
4.4505
4.4722
4.4565
4.4644
Friday 9 August 2019 (09/08/2019)
4.4920
4.4748
4.4818
4.4805
4.4812
Thursday 8 August 2019 (08/08/2019)
4.4510
4.4899
4.4740
4.4537
4.4639
Wednesday 7 August 2019 (07/08/2019)
4.4553
4.4511
4.4490
4.4096
4.4293
Tuesday 6 August 2019 (06/08/2019)
4.4936
4.4545
4.4860
4.4749
4.4805
Monday 5 August 2019 (05/08/2019)
4.5141
4.4938
4.5010
4.4861
4.4936
Friday 2 August 2019 (02/08/2019)
4.5322
4.5211
4.5335
4.5164
4.5250
Thursday 1 August 2019 (01/08/2019)
4.5633
4.5323
4.5754
4.5356
4.5555

July

Wednesday 31 July 2019 (31/07/2019)
4.5462
4.5628
4.5657
4.5613
4.5635
Tuesday 30 July 2019 (30/07/2019)
4.5690
4.5457
4.5722
4.5638
4.5680
Monday 29 July 2019 (29/07/2019)
4.5798
4.5724
4.5782
4.5700
4.5741
Friday 26 July 2019 (26/07/2019)
4.6057
4.5882
4.5935
4.5924
4.5930
Thursday 25 July 2019 (25/07/2019)
4.6241
4.6067
4.6171
4.6147
4.6159
Wednesday 24 July 2019 (24/07/2019)
4.6325
4.6245
4.6324
4.6236
4.6280
Tuesday 23 July 2019 (23/07/2019)
4.6343
4.6323
4.6400
4.6351
4.6376
Monday 22 July 2019 (22/07/2019)
4.6332
4.6326
4.6446
4.6297
4.6372
Friday 19 July 2019 (19/07/2019)
4.6362
4.6332
4.6366
4.6361
4.6364
Thursday 18 July 2019 (18/07/2019)
4.6104
4.6354
4.6333
4.6240
4.6287
Wednesday 17 July 2019 (17/07/2019)
4.6232
4.6130
4.6211
4.6156
4.6184
Tuesday 16 July 2019 (16/07/2019)
4.6196
4.6229
4.6342
4.6170
4.6256
Monday 15 July 2019 (15/07/2019)
4.6020
4.6198
4.6245
4.5996
4.6121
Friday 12 July 2019 (12/07/2019)
4.5811
4.6152
4.6025
4.5924
4.5975
Thursday 11 July 2019 (11/07/2019)
4.5692
4.5812
4.5783
4.5780
4.5782
Wednesday 10 July 2019 (10/07/2019)
4.5689
4.5690
4.5904
4.5621
4.5763
Tuesday 9 July 2019 (09/07/2019)
4.5966
4.5686
4.5821
4.5761
4.5791
Monday 8 July 2019 (08/07/2019)
4.6010
4.5969
4.6028
4.5966
4.5997
Friday 5 July 2019 (05/07/2019)
4.6048
4.6097
4.6090
4.5993
4.6042
Thursday 4 July 2019 (04/07/2019)
4.6071
4.6050
4.6130
4.6019
4.6075
Wednesday 3 July 2019 (03/07/2019)
4.5807
4.6066
4.6090
4.5753
4.5922
Tuesday 2 July 2019 (02/07/2019)
4.5639
4.5807
4.5819
4.5655
4.5737
Monday 1 July 2019 (01/07/2019)
4.5709
4.5630
4.5616
4.5605
4.5611

June

Friday 28 June 2019 (28/06/2019)
4.5559
4.5680
4.5557
4.5550
4.5554
Thursday 27 June 2019 (27/06/2019)
4.5406
4.5540
4.5632
4.5471
4.5552
Wednesday 26 June 2019 (26/06/2019)
4.5283
4.5403
4.5442
4.5358
4.5400
Tuesday 25 June 2019 (25/06/2019)
4.5205
4.5271
4.5332
4.5141
4.5237
Monday 24 June 2019 (24/06/2019)
4.5169
4.5180
4.5339
4.5174
4.5257
Friday 21 June 2019 (21/06/2019)
4.5346
4.5142
4.5265
4.5191
4.5228
Thursday 20 June 2019 (20/06/2019)
4.5346
4.5350
4.5388
4.5273
4.5331
Wednesday 19 June 2019 (19/06/2019)
4.5482
4.5343
4.5463
4.5319
4.5391
Tuesday 18 June 2019 (18/06/2019)
4.5197
4.5485
4.5290
4.5266
4.5278
Monday 17 June 2019 (17/06/2019)
4.5320
4.5195
4.5333
4.5228
4.5281
Friday 14 June 2019 (14/06/2019)
4.5419
4.5393
4.5367
4.5337
4.5352
Thursday 13 June 2019 (13/06/2019)
4.5469
4.5414
4.5423
4.5415
4.5419
Wednesday 12 June 2019 (12/06/2019)
4.5541
4.5469
4.5487
4.5486
4.5487
Tuesday 11 June 2019 (11/06/2019)
4.5612
4.5541
4.5566
4.5542
4.5554
Monday 10 June 2019 (10/06/2019)
4.5839
4.5605
4.5737
4.5682
4.5710
Friday 7 June 2019 (07/06/2019)
4.5883
4.5817
4.5884
4.5875
4.5880
Thursday 6 June 2019 (06/06/2019)
4.6029
4.5884
4.6048
4.5948
4.5998
Wednesday 5 June 2019 (05/06/2019)
4.6077
4.6019
4.6070
4.6014
4.6042
Tuesday 4 June 2019 (04/06/2019)
4.5964
4.6079
4.6046
4.5991
4.6019
Monday 3 June 2019 (03/06/2019)
4.6045
4.5970
4.6046
4.5401
4.5724

May

Friday 31 May 2019 (31/05/2019)
4.6037
4.6133
4.6030
4.5997
4.6014
Thursday 30 May 2019 (30/05/2019)
4.6082
4.6034
4.6168
4.6129
4.6149
Wednesday 29 May 2019 (29/05/2019)
4.6040
4.6103
4.6091
4.6085
4.6088
Tuesday 28 May 2019 (28/05/2019)
4.5882
4.6043
4.5984
4.5939
4.5962
Monday 27 May 2019 (27/05/2019)
4.5922
4.5889
4.5944
4.5880
4.5912
Friday 24 May 2019 (24/05/2019)
4.5795
4.5929
4.5871
4.5815
4.5843
Thursday 23 May 2019 (23/05/2019)
4.5788
4.5812
4.5854
4.5819
4.5837
Wednesday 22 May 2019 (22/05/2019)
4.5783
4.5784
4.5782
4.5747
4.5765
Tuesday 21 May 2019 (21/05/2019)
4.6039
4.5776
4.5978
4.5722
4.5850
Monday 20 May 2019 (20/05/2019)
4.5918
4.6029
4.6040
4.5997
4.6019
Friday 17 May 2019 (17/05/2019)
4.5795
4.5738
4.5735
4.5720
4.5728
Thursday 16 May 2019 (16/05/2019)
4.5843
4.5778
4.5854
4.5718
4.5786
Wednesday 15 May 2019 (15/05/2019)
4.5896
4.5871
4.5833
4.5817
4.5825
Tuesday 14 May 2019 (14/05/2019)
4.5790
4.5886
4.5807
4.5043
4.5425
Monday 13 May 2019 (13/05/2019)
4.5921
4.5799
4.5885
4.5838
4.5862
Friday 10 May 2019 (10/05/2019)
4.6134
4.6054
4.6121
4.6093
4.6107
Thursday 9 May 2019 (09/05/2019)
4.6264
4.6120
4.6141
4.6067
4.6104
Wednesday 8 May 2019 (08/05/2019)
4.6397
4.6278
4.6388
4.6381
4.6385
Tuesday 7 May 2019 (07/05/2019)
4.6261
4.6389
4.6437
4.6257
4.6347
Monday 6 May 2019 (06/05/2019)
4.6229
4.6253
4.6290
4.6165
4.6228
Friday 3 May 2019 (03/05/2019)
4.6407
4.6490
4.6485
4.6449
4.6467
Thursday 2 May 2019 (02/05/2019)
4.6404
4.6396
4.6463
4.6443
4.6453
Wednesday 1 May 2019 (01/05/2019)
4.6591
4.6307
4.6628
4.6265
4.6447

April

Tuesday 30 April 2019 (30/04/2019)
4.6779
4.6611
4.6837
4.6515
4.6676
Monday 29 April 2019 (29/04/2019)
4.6852
4.6777
4.6872
4.6847
4.6860
Friday 26 April 2019 (26/04/2019)
4.6736
4.6830
4.6894
4.6761
4.6828
Thursday 25 April 2019 (25/04/2019)
4.6671
4.6742
4.6699
4.6668
4.6684
Wednesday 24 April 2019 (24/04/2019)
4.6928
4.6665
4.6917
4.6596
4.6757
Tuesday 23 April 2019 (23/04/2019)
4.7120
4.6934
4.6966
4.6951
4.6959
Monday 22 April 2019 (22/04/2019)
4.7286
4.7235
4.7315
4.7195
4.7255
Friday 19 April 2019 (19/04/2019)
4.7356
4.7376
4.7421
4.7278
4.7350
Thursday 18 April 2019 (18/04/2019)
4.7215
4.7347
4.7357
4.7305
4.7331
Wednesday 17 April 2019 (17/04/2019)
4.7203
4.7213
4.7348
4.7188
4.7268
Tuesday 16 April 2019 (16/04/2019)
4.7193
4.7204
4.7227
4.7029
4.7128
Monday 15 April 2019 (15/04/2019)
4.7152
4.7197
4.7180
4.7115
4.7148
Friday 12 April 2019 (12/04/2019)
4.7019
4.7225
4.7172
4.6971
4.7072
Thursday 11 April 2019 (11/04/2019)
4.7194
4.6999
4.7134
4.7060
4.7097
Wednesday 10 April 2019 (10/04/2019)
4.7006
4.7200
4.7181
4.7088
4.7135
Tuesday 9 April 2019 (09/04/2019)
4.7017
4.7003
4.7066
4.7034
4.7050
Monday 8 April 2019 (08/04/2019)
4.7047
4.6989
4.6989
4.6886
4.6938
Friday 5 April 2019 (05/04/2019)
4.7064
4.7138
4.7150
4.7030
4.7090
Thursday 4 April 2019 (04/04/2019)
4.6998
4.7071
4.7116
4.7064
4.7090
Wednesday 3 April 2019 (03/04/2019)
4.6810
4.7017
4.7055
4.6949
4.7002
Tuesday 2 April 2019 (02/04/2019)
4.7132
4.6811
4.7060
4.6843
4.6952
Monday 1 April 2019 (01/04/2019)
4.7110
4.7137
4.7202
4.7109
4.7156

March

Friday 29 March 2019 (29/03/2019)
4.6870
4.6961
4.7477
4.6888
4.7183
Thursday 28 March 2019 (28/03/2019)
4.6835
4.6870
4.6882
4.6748
4.6815
Wednesday 27 March 2019 (27/03/2019)
4.6943
4.6736
4.6885
4.6715
4.6800
Tuesday 26 March 2019 (26/03/2019)
4.6630
4.6964
4.6815
4.6761
4.6788
Monday 25 March 2019 (25/03/2019)
4.6571
4.6632
4.6640
4.6528
4.6584
Friday 22 March 2019 (22/03/2019)
4.6314
4.6600
4.6575
4.6389
4.6482
Thursday 21 March 2019 (21/03/2019)
4.6292
4.6342
4.6752
4.6367
4.6560
Wednesday 20 March 2019 (20/03/2019)
4.6247
4.6281
4.6319
4.6139
4.6229
Tuesday 19 March 2019 (19/03/2019)
4.6438
4.6277
4.6425
4.6360
4.6393
Monday 18 March 2019 (18/03/2019)
4.6386
4.6435
4.6465
4.6385
4.6425
Friday 15 March 2019 (15/03/2019)
4.6369
4.6343
4.6460
4.6379
4.6420
Thursday 14 March 2019 (14/03/2019)
4.6400
4.6372
4.6331
4.6284
4.6308
Wednesday 13 March 2019 (13/03/2019)
4.6388
4.6369
4.6437
4.6407
4.6422
Tuesday 12 March 2019 (12/03/2019)
4.6526
4.6381
4.6533
4.6531
4.6532
Monday 11 March 2019 (11/03/2019)
4.6416
4.6552
4.6563
4.6431
4.6497
Friday 8 March 2019 (08/03/2019)
4.6504
4.6526
4.6501
4.6389
4.6445
Thursday 7 March 2019 (07/03/2019)
4.6125
4.6473
4.6232
4.6167
4.6200
Wednesday 6 March 2019 (06/03/2019)
4.6549
4.6101
4.6390
4.6119
4.6255
Tuesday 5 March 2019 (05/03/2019)
4.6437
4.6511
4.6456
4.6348
4.6402
Monday 4 March 2019 (04/03/2019)
4.6355
4.6445
4.6442
4.6391
4.6417
Friday 1 March 2019 (01/03/2019)
4.6356
4.6268
4.6350
4.6313
4.6332

February

Thursday 28 February 2019 (28/02/2019)
4.6672
4.6384
4.6547
4.6433
4.6490
Wednesday 27 February 2019 (27/02/2019)
4.6904
4.6662
4.6926
4.6562
4.6744
Tuesday 26 February 2019 (26/02/2019)
4.6885
4.6886
4.6884
4.6854
4.6869
Monday 25 February 2019 (25/02/2019)
4.6844
4.6864
4.6909
4.6902
4.6906
Friday 22 February 2019 (22/02/2019)
4.6476
4.6702
4.6644
4.6527
4.6586
Thursday 21 February 2019 (21/02/2019)
4.6821
4.6476
4.7050
4.6372
4.6711
Wednesday 20 February 2019 (20/02/2019)
4.6831
4.6834
4.6816
4.6798
4.6807
Tuesday 19 February 2019 (19/02/2019)
4.6703
4.6835
4.6809
4.6700
4.6755
Monday 18 February 2019 (18/02/2019)
4.6848
4.6736
4.6819
4.6723
4.6771
Friday 15 February 2019 (15/02/2019)
4.6576
4.6855
4.6798
4.6614
4.6706
Thursday 14 February 2019 (14/02/2019)
4.6610
4.6576
4.6590
4.6555
4.6573
Wednesday 13 February 2019 (13/02/2019)
4.6438
4.6604
4.6560
4.6499
4.6530
Tuesday 12 February 2019 (12/02/2019)
4.6366
4.6419
4.6403
4.6378
4.6391
Monday 11 February 2019 (11/02/2019)
4.6401
4.6359
4.6368
4.6365
4.6367
Friday 8 February 2019 (08/02/2019)
4.6337
4.6525
4.6406
4.6182
4.6294
Thursday 7 February 2019 (07/02/2019)
4.6378
4.6323
4.6480
4.6386
4.6433
Wednesday 6 February 2019 (06/02/2019)
4.7025
4.6387
4.7024
4.6404
4.6714
Tuesday 5 February 2019 (05/02/2019)
4.6754
4.7032
4.7021
4.6742
4.6882
Monday 4 February 2019 (04/02/2019)
4.6903
4.6793
4.6798
4.6760
4.6779
Friday 1 February 2019 (01/02/2019)
4.7134
4.6888
4.6996
4.6986
4.6991

January

Thursday 31 January 2019 (31/01/2019)
4.6866
4.7118
4.7076
4.7033
4.7055
Wednesday 30 January 2019 (30/01/2019)
4.6451
4.6878
4.6955
4.6561
4.6758
Tuesday 29 January 2019 (29/01/2019)
4.6535
4.6457
4.6492
4.6431
4.6462
Monday 28 January 2019 (28/01/2019)
4.6691
4.6532
4.6682
4.6621
4.6652
Friday 25 January 2019 (25/01/2019)
4.6546
4.6800
4.6565
4.5786
4.6176
Thursday 24 January 2019 (24/01/2019)
4.6640
4.6592
4.6628
4.6569
4.6599
Wednesday 23 January 2019 (23/01/2019)
4.6517
4.6662
4.6616
4.6590
4.6603
Tuesday 22 January 2019 (22/01/2019)
4.6729
4.6520
4.6722
4.6537
4.6630
Monday 21 January 2019 (21/01/2019)
4.6793
4.6756
4.6757
4.6745
4.6751
Friday 18 January 2019 (18/01/2019)
4.6851
4.6797
4.6880
4.6863
4.6872
Thursday 17 January 2019 (17/01/2019)
4.6686
4.6865
4.6807
4.6681
4.6744
Wednesday 16 January 2019 (16/01/2019)
4.6837
4.6729
4.6792
4.6718
4.6755
Tuesday 15 January 2019 (15/01/2019)
4.6644
4.6876
4.6896
4.6851
4.6874
Monday 14 January 2019 (14/01/2019)
4.6703
4.6617
4.6683
4.6577
4.6630
Friday 11 January 2019 (11/01/2019)
4.6377
4.6774
4.6648
4.6521
4.6585
Thursday 10 January 2019 (10/01/2019)
4.6135
4.6383
4.6256
4.6045
4.6151
Wednesday 9 January 2019 (09/01/2019)
4.6432
4.6121
4.6361
4.6276
4.6319
Tuesday 8 January 2019 (08/01/2019)
4.6212
4.6434
4.6403
4.6224
4.6314
Monday 7 January 2019 (07/01/2019)
4.6438
4.6186
4.6296
4.6295
4.6296
Friday 4 January 2019 (04/01/2019)
4.5662
4.6496
4.6056
4.6015
4.6036
Thursday 3 January 2019 (03/01/2019)
4.5356
4.5707
4.5508
4.5499
4.5504
Wednesday 2 January 2019 (02/01/2019)
4.5565
4.5383
4.5683
4.4266
4.4975
Tuesday 1 January 2019 (01/01/2019)
4.5460
4.5439
4.6647
4.5235
4.5941