Australian Dollar-Croatian Kuna History: 2019

Daily AUD/HRK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 101 on 23/06/2016

Lowest exchange rate of 2019: 80.297 on 06/10/2016

Average exchange rate of 2019: 91.0355


Historical Graph For Converting Australian Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
83.4540
83.7790
84.0810
83.3170
83.6990
Thursday 29 December 2016 (29/12/2016)
83.2930
83.2650
83.5950
82.9230
83.2590
Wednesday 28 December 2016 (28/12/2016)
83.4190
83.3800
83.9020
83.2370
83.5695
Tuesday 27 December 2016 (27/12/2016)
83.2430
83.4070
83.5420
83.0860
83.3140
Monday 26 December 2016 (26/12/2016)
83.3610
83.1970
83.3760
83.0000
83.1880
Friday 23 December 2016 (23/12/2016)
83.3360
83.2790
83.5030
82.8890
83.1960
Thursday 22 December 2016 (22/12/2016)
83.7920
83.3350
84.0130
82.9140
83.4635
Wednesday 21 December 2016 (21/12/2016)
83.7940
83.7870
84.1920
83.5020
83.8470
Tuesday 20 December 2016 (20/12/2016)
84.0230
84.0100
84.2700
83.5450
83.9075
Monday 19 December 2016 (19/12/2016)
84.7510
84.0540
84.7540
83.7990
84.2765
Friday 16 December 2016 (16/12/2016)
84.2860
84.6940
84.8580
83.9690
84.4135
Thursday 15 December 2016 (15/12/2016)
84.9570
84.3000
85.1530
84.0320
84.5925
Wednesday 14 December 2016 (14/12/2016)
85.3210
85.0190
85.8310
84.8920
85.3615
Tuesday 13 December 2016 (13/12/2016)
85.4610
85.3210
85.9650
85.2250
85.5950
Monday 12 December 2016 (12/12/2016)
84.9430
85.4470
85.5750
84.8260
85.2005
Friday 9 December 2016 (09/12/2016)
84.7600
84.8360
85.2070
84.6880
84.9475
Thursday 8 December 2016 (08/12/2016)
85.0860
84.8090
85.5610
84.5210
85.0410
Wednesday 7 December 2016 (07/12/2016)
85.7470
85.1570
86.0110
84.9490
85.4800
Tuesday 6 December 2016 (06/12/2016)
86.4830
85.8000
86.8200
85.7150
86.2675
Monday 5 December 2016 (05/12/2016)
86.2760
86.5520
86.8810
85.8740
86.3775
Friday 2 December 2016 (02/12/2016)
85.8870
86.6140
86.6410
85.6660
86.1535
Thursday 1 December 2016 (01/12/2016)
85.8340
85.9370
87.0030
85.4870
86.2450

November

Wednesday 30 November 2016 (30/11/2016)
85.6820
85.8270
85.8600
84.9930
85.4265
Tuesday 29 November 2016 (29/11/2016)
84.7000
85.6960
85.9260
84.7000
85.3130
Monday 28 November 2016 (28/11/2016)
85.5070
85.0990
85.9970
84.6620
85.3295
Friday 25 November 2016 (25/11/2016)
85.6060
85.5150
85.6060
84.9560
85.2810
Thursday 24 November 2016 (24/11/2016)
85.5060
85.6000
85.8690
85.2010
85.5350
Wednesday 23 November 2016 (23/11/2016)
84.8810
85.4750
85.8340
84.5350
85.1845
Tuesday 22 November 2016 (22/11/2016)
85.2190
84.9510
85.3390
84.6330
84.9860
Monday 21 November 2016 (21/11/2016)
84.0040
85.2160
85.2960
83.8360
84.5660
Friday 18 November 2016 (18/11/2016)
84.3630
84.1680
84.7750
83.7240
84.2495
Thursday 17 November 2016 (17/11/2016)
84.5630
84.3670
84.7790
84.2430
84.5110
Wednesday 16 November 2016 (16/11/2016)
84.2720
84.5750
84.8170
84.0770
84.4470
Tuesday 15 November 2016 (15/11/2016)
84.9190
84.3480
84.9190
83.8870
84.4030
Monday 14 November 2016 (14/11/2016)
84.9540
84.7300
85.3300
84.2230
84.7765
Friday 11 November 2016 (11/11/2016)
84.2970
85.1370
85.3940
83.8660
84.6300
Thursday 10 November 2016 (10/11/2016)
82.5880
84.3240
84.5040
82.3100
83.4070
Wednesday 9 November 2016 (09/11/2016)
82.0140
82.5770
84.0280
81.9290
82.9785
Tuesday 8 November 2016 (08/11/2016)
82.6700
82.0280
82.9870
81.8180
82.4025
Monday 7 November 2016 (07/11/2016)
83.4190
82.6850
83.4190
82.6310
83.0250
Friday 4 November 2016 (04/11/2016)
83.0660
83.6070
83.8040
83.0350
83.4195
Thursday 3 November 2016 (03/11/2016)
82.0600
83.1270
83.3870
82.0600
82.7235
Wednesday 2 November 2016 (02/11/2016)
81.6080
82.1670
82.3310
81.5650
81.9480
Tuesday 1 November 2016 (01/11/2016)
81.5730
81.6040
81.9210
81.4450
81.6830

October

Monday 31 October 2016 (31/10/2016)
81.4710
81.5680
81.7380
81.1150
81.4265
Friday 28 October 2016 (28/10/2016)
81.3170
81.4000
81.5720
80.8700
81.2210
Thursday 27 October 2016 (27/10/2016)
81.7080
81.4200
82.0030
81.2500
81.6265
Wednesday 26 October 2016 (26/10/2016)
81.2740
81.8210
81.9110
81.2040
81.5575
Tuesday 25 October 2016 (25/10/2016)
81.6550
81.3230
81.8320
80.7460
81.2890
Monday 24 October 2016 (24/10/2016)
81.7670
81.6940
81.9070
81.5250
81.7160
Friday 21 October 2016 (21/10/2016)
81.9190
81.8410
81.9710
81.3130
81.6420
Thursday 20 October 2016 (20/10/2016)
81.9240
81.9330
82.0290
81.4990
81.7640
Wednesday 19 October 2016 (19/10/2016)
82.0900
81.9030
82.2050
81.7120
81.9585
Tuesday 18 October 2016 (18/10/2016)
81.6010
82.1090
82.2280
81.5310
81.8795
Monday 17 October 2016 (17/10/2016)
81.2350
81.5480
81.5730
81.0360
81.3045
Friday 14 October 2016 (14/10/2016)
81.6520
81.2960
81.8670
81.2040
81.5355
Thursday 13 October 2016 (13/10/2016)
81.4260
81.6430
81.9990
81.1760
81.5875
Wednesday 12 October 2016 (12/10/2016)
82.0050
81.4160
82.2760
81.3210
81.7985
Tuesday 11 October 2016 (11/10/2016)
82.0850
82.0420
82.2470
80.8110
81.5290
Monday 10 October 2016 (10/10/2016)
82.8080
82.0380
82.8260
82.0380
82.4320
Friday 7 October 2016 (07/10/2016)
82.6680
82.8230
83.3180
81.5880
82.4530
Thursday 6 October 2016 (06/10/2016)
84.8700
82.6770
84.9700
80.2970
82.6335
Wednesday 5 October 2016 (05/10/2016)
84.7400
84.9020
84.9530
84.4500
84.7015
Tuesday 4 October 2016 (04/10/2016)
85.3600
84.7370
85.5260
84.5520
85.0390
Monday 3 October 2016 (03/10/2016)
86.0430
85.2890
86.1490
85.1800
85.6645

September

Friday 30 September 2016 (30/09/2016)
86.6420
86.3730
86.6770
86.1630
86.4200
Thursday 29 September 2016 (29/09/2016)
86.4720
86.6280
87.2590
86.4410
86.8500
Wednesday 28 September 2016 (28/09/2016)
86.4430
86.4950
86.6420
86.2560
86.4490
Tuesday 27 September 2016 (27/09/2016)
86.3720
86.4670
86.5620
85.9730
86.2675
Monday 26 September 2016 (26/09/2016)
86.5410
86.3790
86.7360
86.0890
86.4125
Friday 23 September 2016 (23/09/2016)
87.1660
86.4700
87.2200
86.0620
86.6410
Thursday 22 September 2016 (22/09/2016)
87.0160
87.1680
87.6380
86.9760
87.3070
Wednesday 21 September 2016 (21/09/2016)
86.9730
87.0190
87.3350
86.6570
86.9960
Tuesday 20 September 2016 (20/09/2016)
87.3080
86.9730
87.4880
86.7210
87.1045
Monday 19 September 2016 (19/09/2016)
87.3020
87.3290
87.6170
87.1010
87.3590
Friday 16 September 2016 (16/09/2016)
88.5550
87.1880
88.5550
87.1030
87.8290
Thursday 15 September 2016 (15/09/2016)
88.5600
88.5430
89.0110
88.1680
88.5895
Wednesday 14 September 2016 (14/09/2016)
88.4780
88.5390
88.5670
87.8870
88.2270
Tuesday 13 September 2016 (13/09/2016)
89.0250
88.4420
89.2240
88.2810
88.7525
Monday 12 September 2016 (12/09/2016)
88.7270
89.0000
89.1240
88.6020
88.8630
Friday 9 September 2016 (09/09/2016)
87.9290
88.5940
88.9170
87.9290
88.4230
Thursday 8 September 2016 (08/09/2016)
88.6610
88.4000
88.8560
87.8590
88.3575
Wednesday 7 September 2016 (07/09/2016)
88.8610
88.6640
89.0770
88.4500
88.7635
Tuesday 6 September 2016 (06/09/2016)
88.4130
88.9450
89.1530
88.3570
88.7550
Monday 5 September 2016 (05/09/2016)
88.5040
88.4010
89.0100
88.2980
88.6540
Friday 2 September 2016 (02/09/2016)
88.6710
88.7880
88.9300
88.4430
88.6865
Thursday 1 September 2016 (01/09/2016)
87.9250
88.6670
89.1690
87.8760
88.5225

August

Wednesday 31 August 2016 (31/08/2016)
87.8890
88.0320
88.2160
87.5840
87.9000
Tuesday 30 August 2016 (30/08/2016)
87.9040
87.8160
88.0290
87.6010
87.8150
Monday 29 August 2016 (29/08/2016)
88.1040
87.9290
88.2350
87.7070
87.9710
Friday 26 August 2016 (26/08/2016)
88.3790
88.1610
88.7680
88.0270
88.3975
Thursday 25 August 2016 (25/08/2016)
88.8220
88.3860
89.0250
88.2410
88.6330
Wednesday 24 August 2016 (24/08/2016)
88.6080
88.8830
89.4310
88.2300
88.8305
Tuesday 23 August 2016 (23/08/2016)
88.2420
88.5620
88.6200
88.1580
88.3890
Monday 22 August 2016 (22/08/2016)
87.7380
88.2840
88.4960
87.5070
88.0015
Friday 19 August 2016 (19/08/2016)
87.9640
87.7580
88.0890
87.3550
87.7220
Thursday 18 August 2016 (18/08/2016)
87.2270
87.9560
88.0930
87.1370
87.6150
Wednesday 17 August 2016 (17/08/2016)
87.1100
87.2760
87.5130
86.9100
87.2115
Tuesday 16 August 2016 (16/08/2016)
86.1460
87.2250
87.2430
85.6690
86.4560
Monday 15 August 2016 (15/08/2016)
86.3890
86.1750
86.5790
85.9810
86.2800
Friday 12 August 2016 (12/08/2016)
86.4970
86.4280
87.0590
86.2610
86.6600
Thursday 11 August 2016 (11/08/2016)
86.9150
86.4440
87.0590
86.3710
86.7150
Wednesday 10 August 2016 (10/08/2016)
86.9750
86.9120
87.4060
86.4900
86.9480
Tuesday 9 August 2016 (09/08/2016)
87.0440
86.8590
87.0490
86.5110
86.7800
Monday 8 August 2016 (08/08/2016)
87.4080
87.1010
87.4500
86.9720
87.2110
Friday 5 August 2016 (05/08/2016)
87.7320
87.3600
87.9530
87.0140
87.4835
Thursday 4 August 2016 (04/08/2016)
89.0160
87.6670
89.3360
87.4310
88.3835
Wednesday 3 August 2016 (03/08/2016)
88.9420
88.9230
89.5280
88.8230
89.1755
Tuesday 2 August 2016 (02/08/2016)
88.0070
88.9530
89.0810
87.8980
88.4895
Monday 1 August 2016 (01/08/2016)
88.0930
88.0350
88.5110
87.8400
88.1755

July

Friday 29 July 2016 (29/07/2016)
88.2140
88.1420
88.7520
87.9720
88.3620
Thursday 28 July 2016 (28/07/2016)
88.7820
88.1880
88.7820
87.8650
88.3235
Wednesday 27 July 2016 (27/07/2016)
88.5150
88.6050
88.7610
87.8580
88.3095
Tuesday 26 July 2016 (26/07/2016)
88.3340
88.3320
88.6900
87.9800
88.3350
Monday 25 July 2016 (25/07/2016)
88.1540
88.3310
88.6160
87.9600
88.2880
Friday 22 July 2016 (22/07/2016)
88.8810
88.0510
89.1940
87.6680
88.4310
Thursday 21 July 2016 (21/07/2016)
88.9500
88.7590
89.1740
88.3760
88.7750
Wednesday 20 July 2016 (20/07/2016)
88.0610
88.8500
88.9550
87.6690
88.3120
Tuesday 19 July 2016 (19/07/2016)
89.0700
88.1030
89.0770
87.8560
88.4665
Monday 18 July 2016 (18/07/2016)
88.8660
89.0640
89.3700
88.6650
89.0175
Friday 15 July 2016 (15/07/2016)
89.4030
88.5350
90.1940
88.0600
89.1270
Thursday 14 July 2016 (14/07/2016)
87.8940
89.2140
89.5830
87.6780
88.6305
Wednesday 13 July 2016 (13/07/2016)
88.6390
88.0140
89.5250
87.8110
88.6680
Tuesday 12 July 2016 (12/07/2016)
87.1710
88.6100
89.0590
87.1710
88.1150
Monday 11 July 2016 (11/07/2016)
86.8870
87.2570
87.4840
86.2090
86.8465
Friday 8 July 2016 (08/07/2016)
87.1630
86.9430
87.5200
86.3800
86.9500
Thursday 7 July 2016 (07/07/2016)
87.0970
86.9590
87.9260
86.9110
87.4185
Wednesday 6 July 2016 (06/07/2016)
87.4800
87.1390
87.7460
86.6550
87.2005
Tuesday 5 July 2016 (05/07/2016)
89.2400
87.3310
89.3260
87.3310
88.3285
Monday 4 July 2016 (04/07/2016)
89.2190
89.2910
89.6150
88.8280
89.2215
Friday 1 July 2016 (01/07/2016)
89.9690
89.1780
89.9690
88.8270
89.3980

June

Thursday 30 June 2016 (30/06/2016)
90.6640
89.7430
91.0960
89.0930
90.0945
Wednesday 29 June 2016 (29/06/2016)
90.3720
90.7240
91.3530
89.9500
90.6515
Tuesday 28 June 2016 (28/06/2016)
89.8290
90.3660
91.0570
89.8250
90.4410
Monday 27 June 2016 (27/06/2016)
91.0450
89.8660
91.3820
89.1740
90.2780
Friday 24 June 2016 (24/06/2016)
97.9130
92.8360
97.9130
90.1520
94.0325
Thursday 23 June 2016 (23/06/2016)
99.7010
100.5100
101.0000
99.1510
100.0755
Wednesday 22 June 2016 (22/06/2016)
99.1350
99.8220
100.0700
98.8040
99.4370
Tuesday 21 June 2016 (21/06/2016)
99.0990
99.1530
99.8140
98.5960
99.2050
Monday 20 June 2016 (20/06/2016)
98.4500
98.6320
99.4070
97.8910
98.6490
Friday 17 June 2016 (17/06/2016)
96.1920
96.2930
96.5250
95.4660
95.9955
Thursday 16 June 2016 (16/06/2016)
95.1880
95.6630
95.8990
94.4470
95.1730
Wednesday 15 June 2016 (15/06/2016)
95.0170
95.2370
95.4050
94.7860
95.0955
Tuesday 14 June 2016 (14/06/2016)
95.3860
94.9590
95.4430
94.7410
95.0920
Monday 13 June 2016 (13/06/2016)
95.1550
95.3880
95.9480
94.7330
95.3405
Friday 10 June 2016 (10/06/2016)
96.5120
95.4770
96.6360
95.0810
95.8585
Thursday 9 June 2016 (09/06/2016)
96.5310
96.5000
96.7990
96.1460
96.4725
Wednesday 8 June 2016 (08/06/2016)
97.1000
96.5490
97.2050
96.3580
96.7815
Tuesday 7 June 2016 (07/06/2016)
96.5880
97.0820
97.5750
96.4820
97.0285
Monday 6 June 2016 (06/06/2016)
96.4950
96.6090
96.7470
96.0940
96.4205
Friday 3 June 2016 (03/06/2016)
96.9180
97.3030
97.6450
96.5810
97.1130
Thursday 2 June 2016 (02/06/2016)
97.2130
96.9230
97.4480
96.8800
97.1640
Wednesday 1 June 2016 (01/06/2016)
97.3440
97.1910
97.8040
96.9710
97.3875

May

Tuesday 31 May 2016 (31/05/2016)
98.2530
97.4260
98.8460
97.1230
97.9845
Monday 30 May 2016 (30/05/2016)
98.0010
98.2120
98.5310
97.7590
98.1450
Friday 27 May 2016 (27/05/2016)
98.2030
97.9830
98.4890
97.5630
98.0260
Thursday 26 May 2016 (26/05/2016)
98.9200
98.1910
99.2090
97.8970
98.5530
Wednesday 25 May 2016 (25/05/2016)
98.8720
98.9190
99.3820
98.3810
98.8815
Tuesday 24 May 2016 (24/05/2016)
97.6660
98.8410
99.1060
97.3490
98.2275
Monday 23 May 2016 (23/05/2016)
97.6950
97.6620
97.9820
97.3470
97.6645
Friday 20 May 2016 (20/05/2016)
98.4890
97.7660
98.5290
97.5210
98.0250
Thursday 19 May 2016 (19/05/2016)
98.0150
98.5230
98.8870
97.8440
98.3655
Wednesday 18 May 2016 (18/05/2016)
96.6450
98.0140
98.1100
96.2220
97.1660
Tuesday 17 May 2016 (17/05/2016)
96.6170
96.6430
96.8620
96.0490
96.4555
Monday 16 May 2016 (16/05/2016)
95.9180
96.4190
96.4190
95.6800
96.0495
Friday 13 May 2016 (13/05/2016)
96.4160
96.0630
96.4590
95.6360
96.0475
Thursday 12 May 2016 (12/05/2016)
96.1330
96.4150
96.8180
95.8750
96.3465
Wednesday 11 May 2016 (11/05/2016)
96.3310
96.1460
96.5690
95.8630
96.2160
Tuesday 10 May 2016 (10/05/2016)
96.1730
96.3320
96.3960
95.8930
96.1445
Monday 9 May 2016 (09/05/2016)
96.0590
96.1850
96.2660
95.5410
95.9035
Friday 6 May 2016 (06/05/2016)
96.4950
96.0950
96.8640
95.8430
96.3535
Thursday 5 May 2016 (05/05/2016)
96.6070
96.5270
96.7650
96.0210
96.3930
Wednesday 4 May 2016 (04/05/2016)
96.8790
96.6060
96.9380
96.2970
96.6175
Tuesday 3 May 2016 (03/05/2016)
97.3200
96.8860
97.9310
96.5770
97.2540
Monday 2 May 2016 (02/05/2016)
97.0100
97.3290
97.5450
96.5200
97.0325

April

Friday 29 April 2016 (29/04/2016)
97.0820
97.0310
97.5380
96.7410
97.1395
Thursday 28 April 2016 (28/04/2016)
96.4720
97.0540
97.1500
95.9660
96.5580
Wednesday 27 April 2016 (27/04/2016)
96.8590
96.4670
97.2370
95.7860
96.5115
Tuesday 26 April 2016 (26/04/2016)
96.6660
96.8610
97.2800
96.5690
96.9245
Monday 25 April 2016 (25/04/2016)
96.2920
96.6600
96.7650
95.9340
96.3495
Friday 22 April 2016 (22/04/2016)
95.2750
96.0200
96.2200
95.1510
95.6855
Thursday 21 April 2016 (21/04/2016)
94.9060
95.2760
95.6670
94.5930
95.1300
Wednesday 20 April 2016 (20/04/2016)
95.2730
94.9240
95.4010
94.7910
95.0960
Tuesday 19 April 2016 (19/04/2016)
94.8840
95.2830
95.7310
94.7280
95.2295
Monday 18 April 2016 (18/04/2016)
94.5030
94.8090
95.0060
93.9790
94.4925
Friday 15 April 2016 (15/04/2016)
94.2340
94.6610
94.6990
93.9780
94.3385
Thursday 14 April 2016 (14/04/2016)
94.3660
94.2470
94.4290
93.8950
94.1620
Wednesday 13 April 2016 (13/04/2016)
94.6080
94.4150
94.9810
94.3520
94.6665
Tuesday 12 April 2016 (12/04/2016)
94.3440
94.5660
95.3500
94.2150
94.7825
Monday 11 April 2016 (11/04/2016)
94.0220
94.3340
94.7690
93.5520
94.1605
Friday 8 April 2016 (08/04/2016)
93.8250
93.9960
94.1470
93.3460
93.7465
Thursday 7 April 2016 (07/04/2016)
94.0330
93.8650
94.1450
93.3010
93.7230
Wednesday 6 April 2016 (06/04/2016)
94.0870
94.0330
94.3920
93.3410
93.8665
Tuesday 5 April 2016 (05/04/2016)
94.3220
94.1190
94.5600
93.5080
94.0340
Monday 4 April 2016 (04/04/2016)
94.4060
94.3220
94.6030
93.8110
94.2070
Friday 1 April 2016 (01/04/2016)
95.1680
94.4210
95.3910
93.8410
94.6160

March

Thursday 31 March 2016 (31/03/2016)
95.0080
95.1770
95.5680
94.6190
95.0935
Wednesday 30 March 2016 (30/03/2016)
95.4730
95.4180
95.8770
94.9320
95.4045
Tuesday 29 March 2016 (29/03/2016)
95.3320
95.4880
95.5990
94.3710
94.9850
Monday 28 March 2016 (28/03/2016)
94.5470
95.3960
95.3960
94.0540
94.7250
Friday 25 March 2016 (25/03/2016)
94.5210
94.5740
94.5740
94.1630
94.3685
Thursday 24 March 2016 (24/03/2016)
94.4090
94.6650
94.9230
93.8430
94.3830
Wednesday 23 March 2016 (23/03/2016)
94.9500
94.4250
95.0060
93.9540
94.4800
Tuesday 22 March 2016 (22/03/2016)
95.5860
94.9500
95.8210
94.3470
95.0840
Monday 21 March 2016 (21/03/2016)
95.9340
95.6030
96.1190
95.3050
95.7120
Friday 18 March 2016 (18/03/2016)
96.1060
96.1060
96.1060
96.1060
96.1060
Thursday 17 March 2016 (17/03/2016)
95.0830
96.4260
96.8600
94.9030
95.8815
Wednesday 16 March 2016 (16/03/2016)
95.2960
95.2690
95.7100
94.3260
95.0180
Tuesday 15 March 2016 (15/03/2016)
95.8230
95.3620
96.0640
95.0950
95.5795
Monday 14 March 2016 (14/03/2016)
96.2220
95.9450
96.4690
95.9040
96.1865
Friday 11 March 2016 (11/03/2016)
96.1340
96.2510
96.6710
95.4470
96.0590
Thursday 10 March 2016 (10/03/2016)
95.3760
96.1760
96.2700
94.3220
95.2960
Wednesday 9 March 2016 (09/03/2016)
95.6440
95.3760
95.8240
95.0610
95.4425
Tuesday 8 March 2016 (08/03/2016)
95.6340
95.6840
96.2200
95.4080
95.8140
Monday 7 March 2016 (07/03/2016)
95.1350
95.6090
95.6420
94.7510
95.1965
Friday 4 March 2016 (04/03/2016)
95.1400
95.2680
95.3970
94.4970
94.9470
Thursday 3 March 2016 (03/03/2016)
94.8650
95.1440
95.3610
94.4740
94.9175
Wednesday 2 March 2016 (02/03/2016)
94.4070
94.8730
95.1180
94.0160
94.5670
Tuesday 1 March 2016 (01/03/2016)
94.9980
94.5180
95.2760
94.1510
94.7135

February

Monday 29 February 2016 (29/02/2016)
95.2450
95.0050
95.4890
94.4800
94.9845
Friday 26 February 2016 (26/02/2016)
96.0920
95.3420
96.5080
95.1480
95.8280
Thursday 25 February 2016 (25/02/2016)
95.2700
96.0200
96.3350
95.1520
95.7435
Wednesday 24 February 2016 (24/02/2016)
95.9750
95.2100
96.0890
94.8130
95.4510
Tuesday 23 February 2016 (23/02/2016)
97.0400
96.1970
97.0940
95.9060
96.5000
Monday 22 February 2016 (22/02/2016)
98.0240
97.0140
98.1270
96.3830
97.2550
Friday 19 February 2016 (19/02/2016)
98.2500
98.7310
98.9630
98.0130
98.4880
Thursday 18 February 2016 (18/02/2016)
97.6650
98.2950
98.5700
97.2400
97.9050
Wednesday 17 February 2016 (17/02/2016)
97.9870
97.6170
98.1930
97.4670
97.8300
Tuesday 16 February 2016 (16/02/2016)
98.4270
97.9980
99.2410
97.6030
98.4220
Monday 15 February 2016 (15/02/2016)
98.8410
98.4110
99.0420
98.1460
98.5940
Friday 12 February 2016 (12/02/2016)
99.1070
98.8090
99.3540
98.4530
98.9035
Thursday 11 February 2016 (11/02/2016)
98.7160
99.1440
99.1740
98.0120
98.5930
Wednesday 10 February 2016 (10/02/2016)
98.2530
98.6240
98.9060
97.5960
98.2510
Tuesday 9 February 2016 (09/02/2016)
98.1980
98.2270
98.5440
97.7230
98.1335
Monday 8 February 2016 (08/02/2016)
98.3980
98.1970
98.6470
97.1790
97.9130
Friday 5 February 2016 (05/02/2016)
98.5040
98.3300
98.6870
97.7970
98.2420
Thursday 4 February 2016 (04/02/2016)
98.7160
98.5040
99.2930
98.0050
98.6490
Wednesday 3 February 2016 (03/02/2016)
97.9410
99.0850
99.2890
97.7640
98.5265
Tuesday 2 February 2016 (02/02/2016)
97.9110
97.9550
98.2200
97.3750
97.7975
Monday 1 February 2016 (01/02/2016)
96.6810
97.8990
98.0790
96.2270
97.1530

January

Friday 29 January 2016 (29/01/2016)
97.6670
96.6810
97.9010
96.0090
96.9550
Thursday 28 January 2016 (28/01/2016)
96.9650
97.7720
98.1410
96.6010
97.3710
Wednesday 27 January 2016 (27/01/2016)
97.2500
97.1800
97.6330
96.7650
97.1990
Tuesday 26 January 2016 (26/01/2016)
96.3920
97.2100
97.3300
95.9970
96.6635
Monday 25 January 2016 (25/01/2016)
96.3600
96.4830
96.8030
96.1290
96.4660
Friday 22 January 2016 (22/01/2016)
96.4480
96.3580
97.0610
95.8830
96.4720
Thursday 21 January 2016 (21/01/2016)
96.5500
96.4480
96.6990
95.5110
96.1050
Wednesday 20 January 2016 (20/01/2016)
96.0510
96.4160
96.6730
95.6310
96.1520
Tuesday 19 January 2016 (19/01/2016)
96.5050
96.0760
96.9640
95.4760
96.2200
Monday 18 January 2016 (18/01/2016)
96.6260
96.5030
96.8670
96.2160
96.5415
Friday 15 January 2016 (15/01/2016)
97.0360
96.6080
97.2760
96.4930
96.8845
Thursday 14 January 2016 (14/01/2016)
96.5270
97.0430
97.4240
96.3270
96.8755
Wednesday 13 January 2016 (13/01/2016)
96.6320
96.5400
96.7320
96.0520
96.3920
Tuesday 12 January 2016 (12/01/2016)
97.1400
96.6420
97.3430
95.9510
96.6470
Monday 11 January 2016 (11/01/2016)
97.0280
97.1200
97.5250
96.8290
97.1770
Friday 8 January 2016 (08/01/2016)
97.8140
97.0560
97.8140
96.8110
97.3125
Thursday 7 January 2016 (07/01/2016)
97.6300
97.8820
97.9960
96.8970
97.4465
Wednesday 6 January 2016 (06/01/2016)
97.6010
97.6080
97.9820
97.3350
97.6585
Tuesday 5 January 2016 (05/01/2016)
97.9670
97.6430
98.0340
97.3720
97.7030
Monday 4 January 2016 (04/01/2016)
97.4820
97.9790
98.5900
97.1500
97.8700
Friday 1 January 2016 (01/01/2016)
97.5510
97.5980
97.5980
97.4870
97.5425