Australian Dollar-Croatian Kuna History: 2018
Daily AUD/HRK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.8893 on 11/01/2018
Lowest exchange rate of 2018: 4.5359 on 11/10/2018
Average exchange rate of 2018: 4.6936
What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 4.5686 | 4.5578 | 4.5810 | 4.5662 | 4.5736 |
Friday 28 December 2018 (28/12/2018) | 4.5575 | 4.5714 | 4.5688 | 4.5613 | 4.5651 |
Thursday 27 December 2018 (27/12/2018) | 4.6213 | 4.5597 | 4.5789 | 4.5747 | 4.5768 |
Wednesday 26 December 2018 (26/12/2018) | 4.5880 | 4.6203 | 4.6246 | 4.5677 | 4.5962 |
Tuesday 25 December 2018 (25/12/2018) | 4.5941 | 4.5876 | 4.7437 | 4.5592 | 4.6515 |
Monday 24 December 2018 (24/12/2018) | 4.6007 | 4.5839 | 4.5966 | 4.5808 | 4.5887 |
Friday 21 December 2018 (21/12/2018) | 4.6132 | 4.5838 | 4.6120 | 4.5900 | 4.6010 |
Thursday 20 December 2018 (20/12/2018) | 4.6351 | 4.6070 | 4.6222 | 4.6139 | 4.6181 |
Wednesday 19 December 2018 (19/12/2018) | 4.6779 | 4.6339 | 4.6712 | 4.6403 | 4.6558 |
Tuesday 18 December 2018 (18/12/2018) | 4.6747 | 4.6843 | 4.6853 | 4.6806 | 4.6830 |
Monday 17 December 2018 (17/12/2018) | 4.6869 | 4.6804 | 4.6854 | 4.6828 | 4.6841 |
Friday 14 December 2018 (14/12/2018) | 4.6949 | 4.6928 | 4.6901 | 4.6854 | 4.6878 |
Thursday 13 December 2018 (13/12/2018) | 4.6864 | 4.6999 | 4.7060 | 4.6970 | 4.7015 |
Wednesday 12 December 2018 (12/12/2018) | 4.7032 | 4.6910 | 4.7098 | 4.6946 | 4.7022 |
Tuesday 11 December 2018 (11/12/2018) | 4.6801 | 4.7063 | 4.7034 | 4.6775 | 4.6905 |
Monday 10 December 2018 (10/12/2018) | 4.6507 | 4.6758 | 4.6631 | 4.6526 | 4.6579 |
Friday 7 December 2018 (07/12/2018) | 4.6975 | 4.6681 | 4.6868 | 4.6794 | 4.6831 |
Thursday 6 December 2018 (06/12/2018) | 4.7372 | 4.6983 | 4.7251 | 4.6943 | 4.7097 |
Wednesday 5 December 2018 (05/12/2018) | 4.7837 | 4.7358 | 4.7845 | 4.7550 | 4.7698 |
Tuesday 4 December 2018 (04/12/2018) | 4.7868 | 4.7918 | 4.7934 | 4.7913 | 4.7924 |
Monday 3 December 2018 (03/12/2018) | 4.8110 | 4.7876 | 4.8086 | 4.8049 | 4.8068 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 4.7662 | 4.7706 | 4.7633 | 4.7629 | 4.7631 |
Thursday 29 November 2018 (29/11/2018) | 4.7623 | 4.7657 | 4.7809 | 4.7650 | 4.7730 |
Wednesday 28 November 2018 (28/11/2018) | 4.7545 | 4.7641 | 4.7744 | 4.7559 | 4.7652 |
Tuesday 27 November 2018 (27/11/2018) | 4.7358 | 4.7483 | 4.7482 | 4.7331 | 4.7407 |
Monday 26 November 2018 (26/11/2018) | 4.7444 | 4.7358 | 4.7456 | 4.7359 | 4.7408 |
Friday 23 November 2018 (23/11/2018) | 4.7239 | 4.7459 | 4.7355 | 4.7329 | 4.7342 |
Thursday 22 November 2018 (22/11/2018) | 4.7353 | 4.7217 | 4.7347 | 4.7159 | 4.7253 |
Wednesday 21 November 2018 (21/11/2018) | 4.7012 | 4.7372 | 4.7378 | 4.7118 | 4.7248 |
Tuesday 20 November 2018 (20/11/2018) | 4.7293 | 4.7135 | 4.7306 | 4.7104 | 4.7205 |
Monday 19 November 2018 (19/11/2018) | 4.7635 | 4.7331 | 4.7510 | 4.7450 | 4.7480 |
Friday 16 November 2018 (16/11/2018) | 4.7643 | 4.7673 | 4.7754 | 4.7564 | 4.7659 |
Thursday 15 November 2018 (15/11/2018) | 4.7446 | 4.7654 | 4.7708 | 4.7458 | 4.7583 |
Wednesday 14 November 2018 (14/11/2018) | 4.7444 | 4.7452 | 4.7415 | 4.7366 | 4.7391 |
Tuesday 13 November 2018 (13/11/2018) | 4.7494 | 4.7438 | 4.7585 | 4.7457 | 4.7521 |
Monday 12 November 2018 (12/11/2018) | 4.7410 | 4.7461 | 4.7542 | 4.7302 | 4.7422 |
Friday 9 November 2018 (09/11/2018) | 4.7480 | 4.7362 | 4.7411 | 4.7370 | 4.7391 |
Thursday 8 November 2018 (08/11/2018) | 4.7306 | 4.7473 | 4.7396 | 4.7311 | 4.7354 |
Wednesday 7 November 2018 (07/11/2018) | 4.7065 | 4.7307 | 4.7187 | 4.7080 | 4.7134 |
Tuesday 6 November 2018 (06/11/2018) | 4.7017 | 4.7093 | 4.7187 | 4.7046 | 4.7117 |
Monday 5 November 2018 (05/11/2018) | 4.6936 | 4.7005 | 4.7050 | 4.7021 | 4.7036 |
Friday 2 November 2018 (02/11/2018) | 4.6956 | 4.7020 | 4.7190 | 4.6950 | 4.7070 |
Thursday 1 November 2018 (01/11/2018) | 4.6534 | 4.6963 | 4.6931 | 4.6722 | 4.6827 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 4.6474 | 4.6530 | 4.6469 | 4.6421 | 4.6445 |
Tuesday 30 October 2018 (30/10/2018) | 4.6114 | 4.6490 | 4.6476 | 4.6110 | 4.6293 |
Monday 29 October 2018 (29/10/2018) | 4.6292 | 4.6124 | 4.6224 | 4.6134 | 4.6179 |
Friday 26 October 2018 (26/10/2018) | 4.6257 | 4.6295 | 4.6281 | 4.6010 | 4.6146 |
Thursday 25 October 2018 (25/10/2018) | 4.6011 | 4.6249 | 4.6298 | 4.5988 | 4.6143 |
Wednesday 24 October 2018 (24/10/2018) | 4.5905 | 4.6010 | 4.6122 | 4.5974 | 4.6048 |
Tuesday 23 October 2018 (23/10/2018) | 4.5834 | 4.5907 | 4.5849 | 4.5739 | 4.5794 |
Monday 22 October 2018 (22/10/2018) | 4.5813 | 4.5845 | 4.5908 | 4.5771 | 4.5840 |
Friday 19 October 2018 (19/10/2018) | 4.5958 | 4.5843 | 4.6080 | 4.6012 | 4.6046 |
Thursday 18 October 2018 (18/10/2018) | 4.5853 | 4.5957 | 4.5906 | 4.5903 | 4.5905 |
Wednesday 17 October 2018 (17/10/2018) | 4.5719 | 4.5860 | 4.5878 | 4.5758 | 4.5818 |
Tuesday 16 October 2018 (16/10/2018) | 4.5661 | 4.5719 | 4.5677 | 4.5632 | 4.5655 |
Monday 15 October 2018 (15/10/2018) | 4.5598 | 4.5656 | 4.5681 | 4.5672 | 4.5677 |
Friday 12 October 2018 (12/10/2018) | 4.5563 | 4.5643 | 4.5647 | 4.5510 | 4.5579 |
Thursday 11 October 2018 (11/10/2018) | 4.5385 | 4.5541 | 4.5531 | 4.5359 | 4.5445 |
Wednesday 10 October 2018 (10/10/2018) | 4.5867 | 4.5381 | 4.5880 | 4.5411 | 4.5646 |
Tuesday 9 October 2018 (09/10/2018) | 4.5551 | 4.5853 | 4.5822 | 4.5685 | 4.5754 |
Monday 8 October 2018 (08/10/2018) | 4.5427 | 4.5557 | 4.5521 | 4.5402 | 4.5462 |
Friday 5 October 2018 (05/10/2018) | 4.5630 | 4.5490 | 4.5624 | 4.5431 | 4.5528 |
Thursday 4 October 2018 (04/10/2018) | 4.5919 | 4.5628 | 4.5928 | 4.5636 | 4.5782 |
Wednesday 3 October 2018 (03/10/2018) | 4.6231 | 4.5917 | 4.6122 | 4.5972 | 4.6047 |
Tuesday 2 October 2018 (02/10/2018) | 4.6389 | 4.6235 | 4.6289 | 4.6245 | 4.6267 |
Monday 1 October 2018 (01/10/2018) | 4.6234 | 4.6385 | 4.6229 | 4.6220 | 4.6225 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 4.6008 | 4.6261 | 4.6288 | 4.6142 | 4.6215 |
Thursday 27 September 2018 (27/09/2018) | 4.5866 | 4.5987 | 4.5891 | 4.5882 | 4.5887 |
Wednesday 26 September 2018 (26/09/2018) | 4.5770 | 4.5877 | 4.5919 | 4.5863 | 4.5891 |
Tuesday 25 September 2018 (25/09/2018) | 4.5793 | 4.5755 | 4.5761 | 4.5726 | 4.5744 |
Monday 24 September 2018 (24/09/2018) | 4.6022 | 4.5784 | 4.5974 | 4.5846 | 4.5910 |
Friday 21 September 2018 (21/09/2018) | 4.5938 | 4.6218 | 4.6096 | 4.5938 | 4.6017 |
Thursday 20 September 2018 (20/09/2018) | 4.6180 | 4.5942 | 4.6168 | 4.5989 | 4.6079 |
Wednesday 19 September 2018 (19/09/2018) | 4.5945 | 4.6174 | 4.6196 | 4.5965 | 4.6081 |
Tuesday 18 September 2018 (18/09/2018) | 4.5458 | 4.5934 | 4.5795 | 4.5551 | 4.5673 |
Monday 17 September 2018 (17/09/2018) | 4.5674 | 4.5472 | 4.5695 | 4.5496 | 4.5596 |
Friday 14 September 2018 (14/09/2018) | 4.5700 | 4.5734 | 4.5714 | 4.5679 | 4.5697 |
Thursday 13 September 2018 (13/09/2018) | 4.5844 | 4.5712 | 4.5909 | 4.5823 | 4.5866 |
Wednesday 12 September 2018 (12/09/2018) | 4.5500 | 4.5847 | 4.5766 | 4.5562 | 4.5664 |
Tuesday 11 September 2018 (11/09/2018) | 4.5494 | 4.5473 | 4.5503 | 4.5446 | 4.5475 |
Monday 10 September 2018 (10/09/2018) | 4.5698 | 4.5457 | 4.5663 | 4.5491 | 4.5577 |
Friday 7 September 2018 (07/09/2018) | 4.5980 | 4.5686 | 4.5883 | 4.5748 | 4.5816 |
Thursday 6 September 2018 (06/09/2018) | 4.5948 | 4.6005 | 4.5973 | 4.5937 | 4.5955 |
Wednesday 5 September 2018 (05/09/2018) | 4.6064 | 4.5948 | 4.6066 | 4.5919 | 4.5993 |
Tuesday 4 September 2018 (04/09/2018) | 4.6109 | 4.6067 | 4.6281 | 4.6104 | 4.6193 |
Monday 3 September 2018 (03/09/2018) | 4.6085 | 4.6098 | 4.6153 | 4.5961 | 4.6057 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 4.6307 | 4.6075 | 4.6200 | 4.6068 | 4.6134 |
Thursday 30 August 2018 (30/08/2018) | 4.6415 | 4.6310 | 4.6379 | 4.6310 | 4.6345 |
Wednesday 29 August 2018 (29/08/2018) | 4.6688 | 4.6423 | 4.6653 | 4.6399 | 4.6526 |
Tuesday 28 August 2018 (28/08/2018) | 4.6769 | 4.6637 | 4.6654 | 4.6649 | 4.6652 |
Monday 27 August 2018 (27/08/2018) | 4.6875 | 4.6754 | 4.6846 | 4.6829 | 4.6838 |
Friday 24 August 2018 (24/08/2018) | 4.6571 | 4.6881 | 4.6841 | 4.6714 | 4.6778 |
Thursday 23 August 2018 (23/08/2018) | 4.7017 | 4.6680 | 4.6826 | 4.6747 | 4.6787 |
Wednesday 22 August 2018 (22/08/2018) | 4.7178 | 4.7010 | 4.7044 | 4.7012 | 4.7028 |
Tuesday 21 August 2018 (21/08/2018) | 4.7341 | 4.7178 | 4.7312 | 4.7278 | 4.7295 |
Monday 20 August 2018 (20/08/2018) | 4.7376 | 4.7331 | 4.7461 | 4.7411 | 4.7436 |
Friday 17 August 2018 (17/08/2018) | 4.7360 | 4.7456 | 4.7426 | 4.7365 | 4.7396 |
Thursday 16 August 2018 (16/08/2018) | 4.7370 | 4.7357 | 4.7393 | 4.7325 | 4.7359 |
Wednesday 15 August 2018 (15/08/2018) | 4.7342 | 4.7370 | 4.7350 | 4.7331 | 4.7341 |
Tuesday 14 August 2018 (14/08/2018) | 4.7312 | 4.7348 | 4.7345 | 4.7241 | 4.7293 |
Monday 13 August 2018 (13/08/2018) | 4.7485 | 4.7323 | 4.7434 | 4.7395 | 4.7415 |
Friday 10 August 2018 (10/08/2018) | 4.7571 | 4.7548 | 4.7495 | 4.7417 | 4.7456 |
Thursday 9 August 2018 (09/08/2018) | 4.7532 | 4.7569 | 4.7608 | 4.7556 | 4.7582 |
Wednesday 8 August 2018 (08/08/2018) | 4.7449 | 4.7520 | 4.7569 | 4.7479 | 4.7524 |
Tuesday 7 August 2018 (07/08/2018) | 4.7383 | 4.7457 | 4.7504 | 4.7421 | 4.7463 |
Monday 6 August 2018 (06/08/2018) | 4.7393 | 4.7390 | 4.7414 | 4.7388 | 4.7401 |
Friday 3 August 2018 (03/08/2018) | 4.7032 | 4.7420 | 4.7376 | 4.7094 | 4.7235 |
Thursday 2 August 2018 (02/08/2018) | 4.6988 | 4.7048 | 4.7018 | 4.6896 | 4.6957 |
Wednesday 1 August 2018 (01/08/2018) | 4.6977 | 4.6985 | 4.6989 | 4.6896 | 4.6943 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 4.6815 | 4.6975 | 4.6979 | 4.6830 | 4.6905 |
Monday 30 July 2018 (30/07/2018) | 4.6953 | 4.6812 | 4.6923 | 4.6845 | 4.6884 |
Friday 27 July 2018 (27/07/2018) | 4.6914 | 4.7025 | 4.7058 | 4.7013 | 4.7036 |
Thursday 26 July 2018 (26/07/2018) | 4.7016 | 4.6898 | 4.7007 | 4.6906 | 4.6957 |
Wednesday 25 July 2018 (25/07/2018) | 4.7023 | 4.7015 | 4.7041 | 4.6864 | 4.6953 |
Tuesday 24 July 2018 (24/07/2018) | 4.6693 | 4.7025 | 4.6841 | 4.6798 | 4.6820 |
Monday 23 July 2018 (23/07/2018) | 4.6788 | 4.6693 | 4.6695 | 4.5867 | 4.6281 |
Friday 20 July 2018 (20/07/2018) | 4.6718 | 4.6760 | 4.6799 | 4.6698 | 4.6749 |
Thursday 19 July 2018 (19/07/2018) | 4.6957 | 4.6706 | 4.6990 | 4.6827 | 4.6909 |
Wednesday 18 July 2018 (18/07/2018) | 4.6770 | 4.6958 | 4.6946 | 4.6697 | 4.6822 |
Tuesday 17 July 2018 (17/07/2018) | 4.6792 | 4.6755 | 4.6878 | 4.6785 | 4.6832 |
Monday 16 July 2018 (16/07/2018) | 4.6981 | 4.6792 | 4.6915 | 4.6851 | 4.6883 |
Friday 13 July 2018 (13/07/2018) | 4.6978 | 4.6997 | 4.7017 | 4.6979 | 4.6998 |
Thursday 12 July 2018 (12/07/2018) | 4.6648 | 4.6965 | 4.6970 | 4.6803 | 4.6887 |
Wednesday 11 July 2018 (11/07/2018) | 4.6769 | 4.6645 | 4.6748 | 4.6732 | 4.6740 |
Tuesday 10 July 2018 (10/07/2018) | 4.7083 | 4.6766 | 4.7131 | 4.6952 | 4.7042 |
Monday 9 July 2018 (09/07/2018) | 4.6821 | 4.7082 | 4.7156 | 4.6993 | 4.7075 |
Friday 6 July 2018 (06/07/2018) | 4.6738 | 4.6791 | 4.6816 | 4.6763 | 4.6790 |
Thursday 5 July 2018 (05/07/2018) | 4.6784 | 4.6742 | 4.6728 | 4.6722 | 4.6725 |
Wednesday 4 July 2018 (04/07/2018) | 4.6725 | 4.6788 | 4.6905 | 4.6823 | 4.6864 |
Tuesday 3 July 2018 (03/07/2018) | 4.6552 | 4.6722 | 4.6764 | 4.6645 | 4.6705 |
Monday 2 July 2018 (02/07/2018) | 4.6760 | 4.6555 | 4.6677 | 4.6563 | 4.6620 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 4.6890 | 4.6782 | 4.7872 | 4.6803 | 4.7338 |
Thursday 28 June 2018 (28/06/2018) | 4.6859 | 4.6881 | 4.6856 | 4.6821 | 4.6839 |
Wednesday 27 June 2018 (27/06/2018) | 4.6829 | 4.6868 | 4.6934 | 4.6722 | 4.6828 |
Tuesday 26 June 2018 (26/06/2018) | 4.6882 | 4.6828 | 4.6857 | 4.6756 | 4.6807 |
Monday 25 June 2018 (25/06/2018) | 4.7055 | 4.6876 | 4.7003 | 4.6856 | 4.6930 |
Friday 22 June 2018 (22/06/2018) | 4.6886 | 4.7103 | 4.7096 | 4.6962 | 4.7029 |
Thursday 21 June 2018 (21/06/2018) | 4.6972 | 4.6901 | 4.7101 | 4.7040 | 4.7071 |
Wednesday 20 June 2018 (20/06/2018) | 4.7089 | 4.7012 | 4.7207 | 4.7022 | 4.7115 |
Tuesday 19 June 2018 (19/06/2018) | 4.6956 | 4.7068 | 4.7058 | 4.6923 | 4.6991 |
Monday 18 June 2018 (18/06/2018) | 4.7394 | 4.6954 | 4.7321 | 4.7202 | 4.7262 |
Friday 15 June 2018 (15/06/2018) | 4.7672 | 4.7460 | 4.7552 | 4.7426 | 4.7489 |
Thursday 14 June 2018 (14/06/2018) | 4.7296 | 4.7661 | 4.7585 | 4.7453 | 4.7519 |
Wednesday 13 June 2018 (13/06/2018) | 4.7578 | 4.7325 | 4.7584 | 4.7501 | 4.7543 |
Tuesday 12 June 2018 (12/06/2018) | 4.7646 | 4.7566 | 4.7626 | 4.7602 | 4.7614 |
Monday 11 June 2018 (11/06/2018) | 4.7617 | 4.7650 | 4.7612 | 4.7570 | 4.7591 |
Friday 8 June 2018 (08/06/2018) | 4.7693 | 4.7752 | 4.7626 | 4.7543 | 4.7585 |
Thursday 7 June 2018 (07/06/2018) | 4.8049 | 4.7692 | 4.7786 | 4.7758 | 4.7772 |
Wednesday 6 June 2018 (06/06/2018) | 4.7991 | 4.8043 | 4.8115 | 4.8063 | 4.8089 |
Tuesday 5 June 2018 (05/06/2018) | 4.8268 | 4.7994 | 4.8243 | 4.8090 | 4.8167 |
Monday 4 June 2018 (04/06/2018) | 4.7880 | 4.8268 | 4.8236 | 4.7934 | 4.8085 |
Friday 1 June 2018 (01/06/2018) | 4.7761 | 4.7970 | 4.7793 | 4.7790 | 4.7792 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 4.7940 | 4.7763 | 4.7897 | 4.7877 | 4.7887 |
Wednesday 30 May 2018 (30/05/2018) | 4.7921 | 4.7931 | 4.7977 | 4.7967 | 4.7972 |
Tuesday 29 May 2018 (29/05/2018) | 4.7998 | 4.7906 | 4.8174 | 4.7932 | 4.8053 |
Monday 28 May 2018 (28/05/2018) | 4.7781 | 4.7986 | 4.7998 | 4.7784 | 4.7891 |
Friday 25 May 2018 (25/05/2018) | 4.7739 | 4.7893 | 4.7848 | 4.7800 | 4.7824 |
Thursday 24 May 2018 (24/05/2018) | 4.7767 | 4.7734 | 4.7726 | 4.7670 | 4.7698 |
Wednesday 23 May 2018 (23/05/2018) | 4.7473 | 4.7772 | 4.7610 | 4.7484 | 4.7547 |
Tuesday 22 May 2018 (22/05/2018) | 4.7478 | 4.7476 | 4.7508 | 4.7494 | 4.7501 |
Monday 21 May 2018 (21/05/2018) | 4.7194 | 4.7468 | 4.7472 | 4.7185 | 4.7329 |
Friday 18 May 2018 (18/05/2018) | 4.6966 | 4.7150 | 4.7118 | 4.6989 | 4.7054 |
Thursday 17 May 2018 (17/05/2018) | 4.6983 | 4.6968 | 4.7033 | 4.6988 | 4.7011 |
Wednesday 16 May 2018 (16/05/2018) | 4.6635 | 4.6958 | 4.6908 | 4.6725 | 4.6817 |
Tuesday 15 May 2018 (15/05/2018) | 4.6563 | 4.6627 | 4.6610 | 4.6545 | 4.6578 |
Monday 14 May 2018 (14/05/2018) | 4.6675 | 4.6565 | 4.6614 | 4.6581 | 4.6598 |
Friday 11 May 2018 (11/05/2018) | 4.6664 | 4.6662 | 4.6744 | 4.6723 | 4.6734 |
Thursday 10 May 2018 (10/05/2018) | 4.6489 | 4.6651 | 4.6650 | 4.6526 | 4.6588 |
Wednesday 9 May 2018 (09/05/2018) | 4.6376 | 4.6502 | 4.6450 | 4.6420 | 4.6435 |
Tuesday 8 May 2018 (08/05/2018) | 4.6602 | 4.6395 | 4.6533 | 4.6418 | 4.6476 |
Monday 7 May 2018 (07/05/2018) | 4.6575 | 4.6585 | 4.6630 | 4.6604 | 4.6617 |
Friday 4 May 2018 (04/05/2018) | 4.6551 | 4.6749 | 4.6665 | 4.6575 | 4.6620 |
Thursday 3 May 2018 (03/05/2018) | 4.6436 | 4.6533 | 4.6499 | 4.6447 | 4.6473 |
Wednesday 2 May 2018 (02/05/2018) | 4.6218 | 4.6432 | 4.6349 | 4.6344 | 4.6347 |
Tuesday 1 May 2018 (01/05/2018) | 4.6185 | 4.6417 | 4.6475 | 4.6169 | 4.6322 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 4.6325 | 4.6150 | 4.6228 | 4.6214 | 4.6221 |
Friday 27 April 2018 (27/04/2018) | 4.6282 | 4.6358 | 4.6404 | 4.6276 | 4.6340 |
Thursday 26 April 2018 (26/04/2018) | 4.6120 | 4.6302 | 4.6276 | 4.6130 | 4.6203 |
Wednesday 25 April 2018 (25/04/2018) | 4.6077 | 4.6129 | 4.6040 | 4.6028 | 4.6034 |
Tuesday 24 April 2018 (24/04/2018) | 4.6163 | 4.6080 | 4.6169 | 4.6113 | 4.6141 |
Monday 23 April 2018 (23/04/2018) | 4.6245 | 4.6182 | 4.6354 | 4.6215 | 4.6285 |
Friday 20 April 2018 (20/04/2018) | 4.6357 | 4.6325 | 4.6283 | 4.6282 | 4.6283 |
Thursday 19 April 2018 (19/04/2018) | 4.6617 | 4.6368 | 4.6480 | 4.6457 | 4.6469 |
Wednesday 18 April 2018 (18/04/2018) | 4.6532 | 4.6629 | 4.6640 | 4.6524 | 4.6582 |
Tuesday 17 April 2018 (17/04/2018) | 4.6522 | 4.6539 | 4.6574 | 4.6528 | 4.6551 |
Monday 16 April 2018 (16/04/2018) | 4.6718 | 4.6518 | 4.6673 | 4.6543 | 4.6608 |
Friday 13 April 2018 (13/04/2018) | 4.6687 | 4.6680 | 4.6854 | 4.6846 | 4.6850 |
Thursday 12 April 2018 (12/04/2018) | 4.6587 | 4.6661 | 4.6707 | 4.6531 | 4.6619 |
Wednesday 11 April 2018 (11/04/2018) | 4.6627 | 4.6585 | 4.6537 | 4.6528 | 4.6533 |
Tuesday 10 April 2018 (10/04/2018) | 4.6429 | 4.6661 | 4.6658 | 4.6524 | 4.6591 |
Monday 9 April 2018 (09/04/2018) | 4.6453 | 4.6419 | 4.6500 | 4.6284 | 4.6392 |
Friday 6 April 2018 (06/04/2018) | 4.6510 | 4.6483 | 4.6625 | 4.6456 | 4.6541 |
Thursday 5 April 2018 (05/04/2018) | 4.6699 | 4.6501 | 4.6699 | 4.6549 | 4.6624 |
Wednesday 4 April 2018 (04/04/2018) | 4.6483 | 4.6705 | 4.6528 | 4.6466 | 4.6497 |
Tuesday 3 April 2018 (03/04/2018) | 4.6254 | 4.6492 | 4.6464 | 4.6441 | 4.6453 |
Monday 2 April 2018 (02/04/2018) | 4.6365 | 4.6147 | 4.6410 | 4.6132 | 4.6271 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 4.6425 | 4.6515 | 4.6558 | 4.6347 | 4.6453 |
Thursday 29 March 2018 (29/03/2018) | 4.6301 | 4.6405 | 4.6355 | 4.6239 | 4.6297 |
Wednesday 28 March 2018 (28/03/2018) | 4.6071 | 4.6309 | 4.6183 | 4.6006 | 4.6095 |
Tuesday 27 March 2018 (27/03/2018) | 4.6325 | 4.6097 | 4.6313 | 4.6081 | 4.6197 |
Monday 26 March 2018 (26/03/2018) | 4.6376 | 4.6321 | 4.6417 | 4.6273 | 4.6345 |
Friday 23 March 2018 (23/03/2018) | 4.6485 | 4.6290 | 4.6549 | 4.6491 | 4.6520 |
Thursday 22 March 2018 (22/03/2018) | 4.6815 | 4.6448 | 4.6793 | 4.6664 | 4.6729 |
Wednesday 21 March 2018 (21/03/2018) | 4.6695 | 4.6839 | 4.6724 | 4.6667 | 4.6696 |
Tuesday 20 March 2018 (20/03/2018) | 4.6445 | 4.6699 | 4.6578 | 4.6540 | 4.6559 |
Monday 19 March 2018 (19/03/2018) | 4.6665 | 4.6423 | 4.6689 | 4.6459 | 4.6574 |
Friday 16 March 2018 (16/03/2018) | 4.7080 | 4.6617 | 4.7042 | 4.6615 | 4.6829 |
Thursday 15 March 2018 (15/03/2018) | 4.7390 | 4.7097 | 4.7344 | 4.7140 | 4.7242 |
Wednesday 14 March 2018 (14/03/2018) | 4.7193 | 4.7384 | 4.7445 | 4.7275 | 4.7360 |
Tuesday 13 March 2018 (13/03/2018) | 4.7444 | 4.7169 | 4.7497 | 4.7237 | 4.7367 |
Monday 12 March 2018 (12/03/2018) | 4.7469 | 4.7469 | 4.7572 | 4.7491 | 4.7532 |
Friday 9 March 2018 (09/03/2018) | 4.7068 | 4.7458 | 4.7282 | 4.7205 | 4.7244 |
Thursday 8 March 2018 (08/03/2018) | 4.6841 | 4.7069 | 4.6885 | 4.6869 | 4.6877 |
Wednesday 7 March 2018 (07/03/2018) | 4.6552 | 4.6831 | 4.6686 | 4.6578 | 4.6632 |
Tuesday 6 March 2018 (06/03/2018) | 4.6763 | 4.6544 | 4.6830 | 4.6676 | 4.6753 |
Monday 5 March 2018 (05/03/2018) | 4.6849 | 4.6766 | 4.6823 | 4.6701 | 4.6762 |
Friday 2 March 2018 (02/03/2018) | 4.7160 | 4.6947 | 4.6988 | 4.6898 | 4.6943 |
Thursday 1 March 2018 (01/03/2018) | 4.7434 | 4.7109 | 4.7297 | 4.7191 | 4.7244 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 4.7455 | 4.7427 | 4.7496 | 4.7455 | 4.7476 |
Tuesday 27 February 2018 (27/02/2018) | 4.7467 | 4.7433 | 4.7449 | 4.7420 | 4.7435 |
Monday 26 February 2018 (26/02/2018) | 4.7397 | 4.7485 | 4.7441 | 4.7365 | 4.7403 |
Friday 23 February 2018 (23/02/2018) | 4.7322 | 4.7412 | 4.7337 | 4.7259 | 4.7298 |
Thursday 22 February 2018 (22/02/2018) | 4.7265 | 4.7311 | 4.7391 | 4.7251 | 4.7321 |
Wednesday 21 February 2018 (21/02/2018) | 4.7484 | 4.7241 | 4.7443 | 4.7351 | 4.7397 |
Tuesday 20 February 2018 (20/02/2018) | 4.7442 | 4.7522 | 4.7547 | 4.7532 | 4.7540 |
Monday 19 February 2018 (19/02/2018) | 4.7239 | 4.7428 | 4.7427 | 4.7375 | 4.7401 |
Friday 16 February 2018 (16/02/2018) | 4.7231 | 4.7264 | 4.7394 | 4.7297 | 4.7346 |
Thursday 15 February 2018 (15/02/2018) | 4.7289 | 4.7254 | 4.7386 | 4.7151 | 4.7269 |
Wednesday 14 February 2018 (14/02/2018) | 4.7316 | 4.7277 | 4.7262 | 4.7104 | 4.7183 |
Tuesday 13 February 2018 (13/02/2018) | 4.7591 | 4.7316 | 4.7468 | 4.7373 | 4.7421 |
Monday 12 February 2018 (12/02/2018) | 4.7512 | 4.7537 | 4.7597 | 4.7410 | 4.7504 |
Friday 9 February 2018 (09/02/2018) | 4.7252 | 4.7578 | 4.7360 | 4.7187 | 4.7274 |
Thursday 8 February 2018 (08/02/2018) | 4.7396 | 4.7242 | 4.7464 | 4.7338 | 4.7401 |
Wednesday 7 February 2018 (07/02/2018) | 4.7403 | 4.7392 | 4.7420 | 4.7398 | 4.7409 |
Tuesday 6 February 2018 (06/02/2018) | 4.7334 | 4.7390 | 4.7365 | 4.7150 | 4.7258 |
Monday 5 February 2018 (05/02/2018) | 4.7103 | 4.7329 | 4.7362 | 4.7204 | 4.7283 |
Friday 2 February 2018 (02/02/2018) | 4.7747 | 4.7190 | 4.7577 | 4.7378 | 4.7478 |
Thursday 1 February 2018 (01/02/2018) | 4.8216 | 4.7738 | 4.8068 | 4.7837 | 4.7953 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 4.8388 | 4.8217 | 4.8341 | 4.8230 | 4.8286 |
Tuesday 30 January 2018 (30/01/2018) | 4.8589 | 4.8388 | 4.8346 | 4.8315 | 4.8331 |
Monday 29 January 2018 (29/01/2018) | 4.8464 | 4.8496 | 4.8473 | 4.8472 | 4.8473 |
Friday 26 January 2018 (26/01/2018) | 4.8145 | 4.8367 | 4.8453 | 4.8155 | 4.8304 |
Thursday 25 January 2018 (25/01/2018) | 4.8281 | 4.8102 | 4.8277 | 4.8105 | 4.8191 |
Wednesday 24 January 2018 (24/01/2018) | 4.8328 | 4.8272 | 4.8423 | 4.8286 | 4.8355 |
Tuesday 23 January 2018 (23/01/2018) | 4.8561 | 4.8314 | 4.8443 | 4.8385 | 4.8414 |
Monday 22 January 2018 (22/01/2018) | 4.8609 | 4.8576 | 4.8629 | 4.8618 | 4.8624 |
Friday 19 January 2018 (19/01/2018) | 4.8607 | 4.8703 | 4.8664 | 4.8613 | 4.8639 |
Thursday 18 January 2018 (18/01/2018) | 4.8587 | 4.8683 | 4.8609 | 4.8575 | 4.8592 |
Wednesday 17 January 2018 (17/01/2018) | 4.8204 | 4.8591 | 4.8508 | 4.8239 | 4.8374 |
Tuesday 16 January 2018 (16/01/2018) | 4.8212 | 4.8198 | 4.8314 | 4.8225 | 4.8270 |
Monday 15 January 2018 (15/01/2018) | 4.8283 | 4.8235 | 4.8281 | 4.8272 | 4.8277 |
Friday 12 January 2018 (12/01/2018) | 4.8856 | 4.8237 | 4.8654 | 4.8305 | 4.8480 |
Thursday 11 January 2018 (11/01/2018) | 4.8866 | 4.8829 | 4.8893 | 4.8880 | 4.8887 |
Wednesday 10 January 2018 (10/01/2018) | 4.8770 | 4.8894 | 4.8766 | 4.8761 | 4.8764 |
Tuesday 9 January 2018 (09/01/2018) | 4.8771 | 4.8744 | 4.8885 | 4.8794 | 4.8840 |
Monday 8 January 2018 (08/01/2018) | 4.8416 | 4.8757 | 4.8694 | 4.8489 | 4.8592 |
Friday 5 January 2018 (05/01/2018) | 4.8414 | 4.8544 | 4.8431 | 4.8428 | 4.8430 |
Thursday 4 January 2018 (04/01/2018) | 4.8430 | 4.8426 | 4.8346 | 4.8338 | 4.8342 |
Wednesday 3 January 2018 (03/01/2018) | 4.8375 | 4.8409 | 4.8400 | 4.8368 | 4.8384 |
Tuesday 2 January 2018 (02/01/2018) | 4.8230 | 4.8372 | 4.8475 | 4.8434 | 4.8455 |
Monday 1 January 2018 (01/01/2018) | 4.8252 | 4.7250 | 4.8529 | 4.8194 | 4.8362 |