Australian Dollar-Croatian Kuna History: 2018

Daily AUD/HRK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 4.8893 on 11/01/2018

Lowest exchange rate of 2018: 4.5359 on 11/10/2018

Average exchange rate of 2018: 4.6936


Historical Graph For Converting Australian Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.5686
4.5578
4.5810
4.5662
4.5736
Friday 28 December 2018 (28/12/2018)
4.5575
4.5714
4.5688
4.5613
4.5651
Thursday 27 December 2018 (27/12/2018)
4.6213
4.5597
4.5789
4.5747
4.5768
Wednesday 26 December 2018 (26/12/2018)
4.5880
4.6203
4.6246
4.5677
4.5962
Tuesday 25 December 2018 (25/12/2018)
4.5941
4.5876
4.7437
4.5592
4.6515
Monday 24 December 2018 (24/12/2018)
4.6007
4.5839
4.5966
4.5808
4.5887
Friday 21 December 2018 (21/12/2018)
4.6132
4.5838
4.6120
4.5900
4.6010
Thursday 20 December 2018 (20/12/2018)
4.6351
4.6070
4.6222
4.6139
4.6181
Wednesday 19 December 2018 (19/12/2018)
4.6779
4.6339
4.6712
4.6403
4.6558
Tuesday 18 December 2018 (18/12/2018)
4.6747
4.6843
4.6853
4.6806
4.6830
Monday 17 December 2018 (17/12/2018)
4.6869
4.6804
4.6854
4.6828
4.6841
Friday 14 December 2018 (14/12/2018)
4.6949
4.6928
4.6901
4.6854
4.6878
Thursday 13 December 2018 (13/12/2018)
4.6864
4.6999
4.7060
4.6970
4.7015
Wednesday 12 December 2018 (12/12/2018)
4.7032
4.6910
4.7098
4.6946
4.7022
Tuesday 11 December 2018 (11/12/2018)
4.6801
4.7063
4.7034
4.6775
4.6905
Monday 10 December 2018 (10/12/2018)
4.6507
4.6758
4.6631
4.6526
4.6579
Friday 7 December 2018 (07/12/2018)
4.6975
4.6681
4.6868
4.6794
4.6831
Thursday 6 December 2018 (06/12/2018)
4.7372
4.6983
4.7251
4.6943
4.7097
Wednesday 5 December 2018 (05/12/2018)
4.7837
4.7358
4.7845
4.7550
4.7698
Tuesday 4 December 2018 (04/12/2018)
4.7868
4.7918
4.7934
4.7913
4.7924
Monday 3 December 2018 (03/12/2018)
4.8110
4.7876
4.8086
4.8049
4.8068

November

Friday 30 November 2018 (30/11/2018)
4.7662
4.7706
4.7633
4.7629
4.7631
Thursday 29 November 2018 (29/11/2018)
4.7623
4.7657
4.7809
4.7650
4.7730
Wednesday 28 November 2018 (28/11/2018)
4.7545
4.7641
4.7744
4.7559
4.7652
Tuesday 27 November 2018 (27/11/2018)
4.7358
4.7483
4.7482
4.7331
4.7407
Monday 26 November 2018 (26/11/2018)
4.7444
4.7358
4.7456
4.7359
4.7408
Friday 23 November 2018 (23/11/2018)
4.7239
4.7459
4.7355
4.7329
4.7342
Thursday 22 November 2018 (22/11/2018)
4.7353
4.7217
4.7347
4.7159
4.7253
Wednesday 21 November 2018 (21/11/2018)
4.7012
4.7372
4.7378
4.7118
4.7248
Tuesday 20 November 2018 (20/11/2018)
4.7293
4.7135
4.7306
4.7104
4.7205
Monday 19 November 2018 (19/11/2018)
4.7635
4.7331
4.7510
4.7450
4.7480
Friday 16 November 2018 (16/11/2018)
4.7643
4.7673
4.7754
4.7564
4.7659
Thursday 15 November 2018 (15/11/2018)
4.7446
4.7654
4.7708
4.7458
4.7583
Wednesday 14 November 2018 (14/11/2018)
4.7444
4.7452
4.7415
4.7366
4.7391
Tuesday 13 November 2018 (13/11/2018)
4.7494
4.7438
4.7585
4.7457
4.7521
Monday 12 November 2018 (12/11/2018)
4.7410
4.7461
4.7542
4.7302
4.7422
Friday 9 November 2018 (09/11/2018)
4.7480
4.7362
4.7411
4.7370
4.7391
Thursday 8 November 2018 (08/11/2018)
4.7306
4.7473
4.7396
4.7311
4.7354
Wednesday 7 November 2018 (07/11/2018)
4.7065
4.7307
4.7187
4.7080
4.7134
Tuesday 6 November 2018 (06/11/2018)
4.7017
4.7093
4.7187
4.7046
4.7117
Monday 5 November 2018 (05/11/2018)
4.6936
4.7005
4.7050
4.7021
4.7036
Friday 2 November 2018 (02/11/2018)
4.6956
4.7020
4.7190
4.6950
4.7070
Thursday 1 November 2018 (01/11/2018)
4.6534
4.6963
4.6931
4.6722
4.6827

October

Wednesday 31 October 2018 (31/10/2018)
4.6474
4.6530
4.6469
4.6421
4.6445
Tuesday 30 October 2018 (30/10/2018)
4.6114
4.6490
4.6476
4.6110
4.6293
Monday 29 October 2018 (29/10/2018)
4.6292
4.6124
4.6224
4.6134
4.6179
Friday 26 October 2018 (26/10/2018)
4.6257
4.6295
4.6281
4.6010
4.6146
Thursday 25 October 2018 (25/10/2018)
4.6011
4.6249
4.6298
4.5988
4.6143
Wednesday 24 October 2018 (24/10/2018)
4.5905
4.6010
4.6122
4.5974
4.6048
Tuesday 23 October 2018 (23/10/2018)
4.5834
4.5907
4.5849
4.5739
4.5794
Monday 22 October 2018 (22/10/2018)
4.5813
4.5845
4.5908
4.5771
4.5840
Friday 19 October 2018 (19/10/2018)
4.5958
4.5843
4.6080
4.6012
4.6046
Thursday 18 October 2018 (18/10/2018)
4.5853
4.5957
4.5906
4.5903
4.5905
Wednesday 17 October 2018 (17/10/2018)
4.5719
4.5860
4.5878
4.5758
4.5818
Tuesday 16 October 2018 (16/10/2018)
4.5661
4.5719
4.5677
4.5632
4.5655
Monday 15 October 2018 (15/10/2018)
4.5598
4.5656
4.5681
4.5672
4.5677
Friday 12 October 2018 (12/10/2018)
4.5563
4.5643
4.5647
4.5510
4.5579
Thursday 11 October 2018 (11/10/2018)
4.5385
4.5541
4.5531
4.5359
4.5445
Wednesday 10 October 2018 (10/10/2018)
4.5867
4.5381
4.5880
4.5411
4.5646
Tuesday 9 October 2018 (09/10/2018)
4.5551
4.5853
4.5822
4.5685
4.5754
Monday 8 October 2018 (08/10/2018)
4.5427
4.5557
4.5521
4.5402
4.5462
Friday 5 October 2018 (05/10/2018)
4.5630
4.5490
4.5624
4.5431
4.5528
Thursday 4 October 2018 (04/10/2018)
4.5919
4.5628
4.5928
4.5636
4.5782
Wednesday 3 October 2018 (03/10/2018)
4.6231
4.5917
4.6122
4.5972
4.6047
Tuesday 2 October 2018 (02/10/2018)
4.6389
4.6235
4.6289
4.6245
4.6267
Monday 1 October 2018 (01/10/2018)
4.6234
4.6385
4.6229
4.6220
4.6225

September

Friday 28 September 2018 (28/09/2018)
4.6008
4.6261
4.6288
4.6142
4.6215
Thursday 27 September 2018 (27/09/2018)
4.5866
4.5987
4.5891
4.5882
4.5887
Wednesday 26 September 2018 (26/09/2018)
4.5770
4.5877
4.5919
4.5863
4.5891
Tuesday 25 September 2018 (25/09/2018)
4.5793
4.5755
4.5761
4.5726
4.5744
Monday 24 September 2018 (24/09/2018)
4.6022
4.5784
4.5974
4.5846
4.5910
Friday 21 September 2018 (21/09/2018)
4.5938
4.6218
4.6096
4.5938
4.6017
Thursday 20 September 2018 (20/09/2018)
4.6180
4.5942
4.6168
4.5989
4.6079
Wednesday 19 September 2018 (19/09/2018)
4.5945
4.6174
4.6196
4.5965
4.6081
Tuesday 18 September 2018 (18/09/2018)
4.5458
4.5934
4.5795
4.5551
4.5673
Monday 17 September 2018 (17/09/2018)
4.5674
4.5472
4.5695
4.5496
4.5596
Friday 14 September 2018 (14/09/2018)
4.5700
4.5734
4.5714
4.5679
4.5697
Thursday 13 September 2018 (13/09/2018)
4.5844
4.5712
4.5909
4.5823
4.5866
Wednesday 12 September 2018 (12/09/2018)
4.5500
4.5847
4.5766
4.5562
4.5664
Tuesday 11 September 2018 (11/09/2018)
4.5494
4.5473
4.5503
4.5446
4.5475
Monday 10 September 2018 (10/09/2018)
4.5698
4.5457
4.5663
4.5491
4.5577
Friday 7 September 2018 (07/09/2018)
4.5980
4.5686
4.5883
4.5748
4.5816
Thursday 6 September 2018 (06/09/2018)
4.5948
4.6005
4.5973
4.5937
4.5955
Wednesday 5 September 2018 (05/09/2018)
4.6064
4.5948
4.6066
4.5919
4.5993
Tuesday 4 September 2018 (04/09/2018)
4.6109
4.6067
4.6281
4.6104
4.6193
Monday 3 September 2018 (03/09/2018)
4.6085
4.6098
4.6153
4.5961
4.6057

August

Friday 31 August 2018 (31/08/2018)
4.6307
4.6075
4.6200
4.6068
4.6134
Thursday 30 August 2018 (30/08/2018)
4.6415
4.6310
4.6379
4.6310
4.6345
Wednesday 29 August 2018 (29/08/2018)
4.6688
4.6423
4.6653
4.6399
4.6526
Tuesday 28 August 2018 (28/08/2018)
4.6769
4.6637
4.6654
4.6649
4.6652
Monday 27 August 2018 (27/08/2018)
4.6875
4.6754
4.6846
4.6829
4.6838
Friday 24 August 2018 (24/08/2018)
4.6571
4.6881
4.6841
4.6714
4.6778
Thursday 23 August 2018 (23/08/2018)
4.7017
4.6680
4.6826
4.6747
4.6787
Wednesday 22 August 2018 (22/08/2018)
4.7178
4.7010
4.7044
4.7012
4.7028
Tuesday 21 August 2018 (21/08/2018)
4.7341
4.7178
4.7312
4.7278
4.7295
Monday 20 August 2018 (20/08/2018)
4.7376
4.7331
4.7461
4.7411
4.7436
Friday 17 August 2018 (17/08/2018)
4.7360
4.7456
4.7426
4.7365
4.7396
Thursday 16 August 2018 (16/08/2018)
4.7370
4.7357
4.7393
4.7325
4.7359
Wednesday 15 August 2018 (15/08/2018)
4.7342
4.7370
4.7350
4.7331
4.7341
Tuesday 14 August 2018 (14/08/2018)
4.7312
4.7348
4.7345
4.7241
4.7293
Monday 13 August 2018 (13/08/2018)
4.7485
4.7323
4.7434
4.7395
4.7415
Friday 10 August 2018 (10/08/2018)
4.7571
4.7548
4.7495
4.7417
4.7456
Thursday 9 August 2018 (09/08/2018)
4.7532
4.7569
4.7608
4.7556
4.7582
Wednesday 8 August 2018 (08/08/2018)
4.7449
4.7520
4.7569
4.7479
4.7524
Tuesday 7 August 2018 (07/08/2018)
4.7383
4.7457
4.7504
4.7421
4.7463
Monday 6 August 2018 (06/08/2018)
4.7393
4.7390
4.7414
4.7388
4.7401
Friday 3 August 2018 (03/08/2018)
4.7032
4.7420
4.7376
4.7094
4.7235
Thursday 2 August 2018 (02/08/2018)
4.6988
4.7048
4.7018
4.6896
4.6957
Wednesday 1 August 2018 (01/08/2018)
4.6977
4.6985
4.6989
4.6896
4.6943

July

Tuesday 31 July 2018 (31/07/2018)
4.6815
4.6975
4.6979
4.6830
4.6905
Monday 30 July 2018 (30/07/2018)
4.6953
4.6812
4.6923
4.6845
4.6884
Friday 27 July 2018 (27/07/2018)
4.6914
4.7025
4.7058
4.7013
4.7036
Thursday 26 July 2018 (26/07/2018)
4.7016
4.6898
4.7007
4.6906
4.6957
Wednesday 25 July 2018 (25/07/2018)
4.7023
4.7015
4.7041
4.6864
4.6953
Tuesday 24 July 2018 (24/07/2018)
4.6693
4.7025
4.6841
4.6798
4.6820
Monday 23 July 2018 (23/07/2018)
4.6788
4.6693
4.6695
4.5867
4.6281
Friday 20 July 2018 (20/07/2018)
4.6718
4.6760
4.6799
4.6698
4.6749
Thursday 19 July 2018 (19/07/2018)
4.6957
4.6706
4.6990
4.6827
4.6909
Wednesday 18 July 2018 (18/07/2018)
4.6770
4.6958
4.6946
4.6697
4.6822
Tuesday 17 July 2018 (17/07/2018)
4.6792
4.6755
4.6878
4.6785
4.6832
Monday 16 July 2018 (16/07/2018)
4.6981
4.6792
4.6915
4.6851
4.6883
Friday 13 July 2018 (13/07/2018)
4.6978
4.6997
4.7017
4.6979
4.6998
Thursday 12 July 2018 (12/07/2018)
4.6648
4.6965
4.6970
4.6803
4.6887
Wednesday 11 July 2018 (11/07/2018)
4.6769
4.6645
4.6748
4.6732
4.6740
Tuesday 10 July 2018 (10/07/2018)
4.7083
4.6766
4.7131
4.6952
4.7042
Monday 9 July 2018 (09/07/2018)
4.6821
4.7082
4.7156
4.6993
4.7075
Friday 6 July 2018 (06/07/2018)
4.6738
4.6791
4.6816
4.6763
4.6790
Thursday 5 July 2018 (05/07/2018)
4.6784
4.6742
4.6728
4.6722
4.6725
Wednesday 4 July 2018 (04/07/2018)
4.6725
4.6788
4.6905
4.6823
4.6864
Tuesday 3 July 2018 (03/07/2018)
4.6552
4.6722
4.6764
4.6645
4.6705
Monday 2 July 2018 (02/07/2018)
4.6760
4.6555
4.6677
4.6563
4.6620

June

Friday 29 June 2018 (29/06/2018)
4.6890
4.6782
4.7872
4.6803
4.7338
Thursday 28 June 2018 (28/06/2018)
4.6859
4.6881
4.6856
4.6821
4.6839
Wednesday 27 June 2018 (27/06/2018)
4.6829
4.6868
4.6934
4.6722
4.6828
Tuesday 26 June 2018 (26/06/2018)
4.6882
4.6828
4.6857
4.6756
4.6807
Monday 25 June 2018 (25/06/2018)
4.7055
4.6876
4.7003
4.6856
4.6930
Friday 22 June 2018 (22/06/2018)
4.6886
4.7103
4.7096
4.6962
4.7029
Thursday 21 June 2018 (21/06/2018)
4.6972
4.6901
4.7101
4.7040
4.7071
Wednesday 20 June 2018 (20/06/2018)
4.7089
4.7012
4.7207
4.7022
4.7115
Tuesday 19 June 2018 (19/06/2018)
4.6956
4.7068
4.7058
4.6923
4.6991
Monday 18 June 2018 (18/06/2018)
4.7394
4.6954
4.7321
4.7202
4.7262
Friday 15 June 2018 (15/06/2018)
4.7672
4.7460
4.7552
4.7426
4.7489
Thursday 14 June 2018 (14/06/2018)
4.7296
4.7661
4.7585
4.7453
4.7519
Wednesday 13 June 2018 (13/06/2018)
4.7578
4.7325
4.7584
4.7501
4.7543
Tuesday 12 June 2018 (12/06/2018)
4.7646
4.7566
4.7626
4.7602
4.7614
Monday 11 June 2018 (11/06/2018)
4.7617
4.7650
4.7612
4.7570
4.7591
Friday 8 June 2018 (08/06/2018)
4.7693
4.7752
4.7626
4.7543
4.7585
Thursday 7 June 2018 (07/06/2018)
4.8049
4.7692
4.7786
4.7758
4.7772
Wednesday 6 June 2018 (06/06/2018)
4.7991
4.8043
4.8115
4.8063
4.8089
Tuesday 5 June 2018 (05/06/2018)
4.8268
4.7994
4.8243
4.8090
4.8167
Monday 4 June 2018 (04/06/2018)
4.7880
4.8268
4.8236
4.7934
4.8085
Friday 1 June 2018 (01/06/2018)
4.7761
4.7970
4.7793
4.7790
4.7792

May

Thursday 31 May 2018 (31/05/2018)
4.7940
4.7763
4.7897
4.7877
4.7887
Wednesday 30 May 2018 (30/05/2018)
4.7921
4.7931
4.7977
4.7967
4.7972
Tuesday 29 May 2018 (29/05/2018)
4.7998
4.7906
4.8174
4.7932
4.8053
Monday 28 May 2018 (28/05/2018)
4.7781
4.7986
4.7998
4.7784
4.7891
Friday 25 May 2018 (25/05/2018)
4.7739
4.7893
4.7848
4.7800
4.7824
Thursday 24 May 2018 (24/05/2018)
4.7767
4.7734
4.7726
4.7670
4.7698
Wednesday 23 May 2018 (23/05/2018)
4.7473
4.7772
4.7610
4.7484
4.7547
Tuesday 22 May 2018 (22/05/2018)
4.7478
4.7476
4.7508
4.7494
4.7501
Monday 21 May 2018 (21/05/2018)
4.7194
4.7468
4.7472
4.7185
4.7329
Friday 18 May 2018 (18/05/2018)
4.6966
4.7150
4.7118
4.6989
4.7054
Thursday 17 May 2018 (17/05/2018)
4.6983
4.6968
4.7033
4.6988
4.7011
Wednesday 16 May 2018 (16/05/2018)
4.6635
4.6958
4.6908
4.6725
4.6817
Tuesday 15 May 2018 (15/05/2018)
4.6563
4.6627
4.6610
4.6545
4.6578
Monday 14 May 2018 (14/05/2018)
4.6675
4.6565
4.6614
4.6581
4.6598
Friday 11 May 2018 (11/05/2018)
4.6664
4.6662
4.6744
4.6723
4.6734
Thursday 10 May 2018 (10/05/2018)
4.6489
4.6651
4.6650
4.6526
4.6588
Wednesday 9 May 2018 (09/05/2018)
4.6376
4.6502
4.6450
4.6420
4.6435
Tuesday 8 May 2018 (08/05/2018)
4.6602
4.6395
4.6533
4.6418
4.6476
Monday 7 May 2018 (07/05/2018)
4.6575
4.6585
4.6630
4.6604
4.6617
Friday 4 May 2018 (04/05/2018)
4.6551
4.6749
4.6665
4.6575
4.6620
Thursday 3 May 2018 (03/05/2018)
4.6436
4.6533
4.6499
4.6447
4.6473
Wednesday 2 May 2018 (02/05/2018)
4.6218
4.6432
4.6349
4.6344
4.6347
Tuesday 1 May 2018 (01/05/2018)
4.6185
4.6417
4.6475
4.6169
4.6322

April

Monday 30 April 2018 (30/04/2018)
4.6325
4.6150
4.6228
4.6214
4.6221
Friday 27 April 2018 (27/04/2018)
4.6282
4.6358
4.6404
4.6276
4.6340
Thursday 26 April 2018 (26/04/2018)
4.6120
4.6302
4.6276
4.6130
4.6203
Wednesday 25 April 2018 (25/04/2018)
4.6077
4.6129
4.6040
4.6028
4.6034
Tuesday 24 April 2018 (24/04/2018)
4.6163
4.6080
4.6169
4.6113
4.6141
Monday 23 April 2018 (23/04/2018)
4.6245
4.6182
4.6354
4.6215
4.6285
Friday 20 April 2018 (20/04/2018)
4.6357
4.6325
4.6283
4.6282
4.6283
Thursday 19 April 2018 (19/04/2018)
4.6617
4.6368
4.6480
4.6457
4.6469
Wednesday 18 April 2018 (18/04/2018)
4.6532
4.6629
4.6640
4.6524
4.6582
Tuesday 17 April 2018 (17/04/2018)
4.6522
4.6539
4.6574
4.6528
4.6551
Monday 16 April 2018 (16/04/2018)
4.6718
4.6518
4.6673
4.6543
4.6608
Friday 13 April 2018 (13/04/2018)
4.6687
4.6680
4.6854
4.6846
4.6850
Thursday 12 April 2018 (12/04/2018)
4.6587
4.6661
4.6707
4.6531
4.6619
Wednesday 11 April 2018 (11/04/2018)
4.6627
4.6585
4.6537
4.6528
4.6533
Tuesday 10 April 2018 (10/04/2018)
4.6429
4.6661
4.6658
4.6524
4.6591
Monday 9 April 2018 (09/04/2018)
4.6453
4.6419
4.6500
4.6284
4.6392
Friday 6 April 2018 (06/04/2018)
4.6510
4.6483
4.6625
4.6456
4.6541
Thursday 5 April 2018 (05/04/2018)
4.6699
4.6501
4.6699
4.6549
4.6624
Wednesday 4 April 2018 (04/04/2018)
4.6483
4.6705
4.6528
4.6466
4.6497
Tuesday 3 April 2018 (03/04/2018)
4.6254
4.6492
4.6464
4.6441
4.6453
Monday 2 April 2018 (02/04/2018)
4.6365
4.6147
4.6410
4.6132
4.6271

March

Friday 30 March 2018 (30/03/2018)
4.6425
4.6515
4.6558
4.6347
4.6453
Thursday 29 March 2018 (29/03/2018)
4.6301
4.6405
4.6355
4.6239
4.6297
Wednesday 28 March 2018 (28/03/2018)
4.6071
4.6309
4.6183
4.6006
4.6095
Tuesday 27 March 2018 (27/03/2018)
4.6325
4.6097
4.6313
4.6081
4.6197
Monday 26 March 2018 (26/03/2018)
4.6376
4.6321
4.6417
4.6273
4.6345
Friday 23 March 2018 (23/03/2018)
4.6485
4.6290
4.6549
4.6491
4.6520
Thursday 22 March 2018 (22/03/2018)
4.6815
4.6448
4.6793
4.6664
4.6729
Wednesday 21 March 2018 (21/03/2018)
4.6695
4.6839
4.6724
4.6667
4.6696
Tuesday 20 March 2018 (20/03/2018)
4.6445
4.6699
4.6578
4.6540
4.6559
Monday 19 March 2018 (19/03/2018)
4.6665
4.6423
4.6689
4.6459
4.6574
Friday 16 March 2018 (16/03/2018)
4.7080
4.6617
4.7042
4.6615
4.6829
Thursday 15 March 2018 (15/03/2018)
4.7390
4.7097
4.7344
4.7140
4.7242
Wednesday 14 March 2018 (14/03/2018)
4.7193
4.7384
4.7445
4.7275
4.7360
Tuesday 13 March 2018 (13/03/2018)
4.7444
4.7169
4.7497
4.7237
4.7367
Monday 12 March 2018 (12/03/2018)
4.7469
4.7469
4.7572
4.7491
4.7532
Friday 9 March 2018 (09/03/2018)
4.7068
4.7458
4.7282
4.7205
4.7244
Thursday 8 March 2018 (08/03/2018)
4.6841
4.7069
4.6885
4.6869
4.6877
Wednesday 7 March 2018 (07/03/2018)
4.6552
4.6831
4.6686
4.6578
4.6632
Tuesday 6 March 2018 (06/03/2018)
4.6763
4.6544
4.6830
4.6676
4.6753
Monday 5 March 2018 (05/03/2018)
4.6849
4.6766
4.6823
4.6701
4.6762
Friday 2 March 2018 (02/03/2018)
4.7160
4.6947
4.6988
4.6898
4.6943
Thursday 1 March 2018 (01/03/2018)
4.7434
4.7109
4.7297
4.7191
4.7244

February

Wednesday 28 February 2018 (28/02/2018)
4.7455
4.7427
4.7496
4.7455
4.7476
Tuesday 27 February 2018 (27/02/2018)
4.7467
4.7433
4.7449
4.7420
4.7435
Monday 26 February 2018 (26/02/2018)
4.7397
4.7485
4.7441
4.7365
4.7403
Friday 23 February 2018 (23/02/2018)
4.7322
4.7412
4.7337
4.7259
4.7298
Thursday 22 February 2018 (22/02/2018)
4.7265
4.7311
4.7391
4.7251
4.7321
Wednesday 21 February 2018 (21/02/2018)
4.7484
4.7241
4.7443
4.7351
4.7397
Tuesday 20 February 2018 (20/02/2018)
4.7442
4.7522
4.7547
4.7532
4.7540
Monday 19 February 2018 (19/02/2018)
4.7239
4.7428
4.7427
4.7375
4.7401
Friday 16 February 2018 (16/02/2018)
4.7231
4.7264
4.7394
4.7297
4.7346
Thursday 15 February 2018 (15/02/2018)
4.7289
4.7254
4.7386
4.7151
4.7269
Wednesday 14 February 2018 (14/02/2018)
4.7316
4.7277
4.7262
4.7104
4.7183
Tuesday 13 February 2018 (13/02/2018)
4.7591
4.7316
4.7468
4.7373
4.7421
Monday 12 February 2018 (12/02/2018)
4.7512
4.7537
4.7597
4.7410
4.7504
Friday 9 February 2018 (09/02/2018)
4.7252
4.7578
4.7360
4.7187
4.7274
Thursday 8 February 2018 (08/02/2018)
4.7396
4.7242
4.7464
4.7338
4.7401
Wednesday 7 February 2018 (07/02/2018)
4.7403
4.7392
4.7420
4.7398
4.7409
Tuesday 6 February 2018 (06/02/2018)
4.7334
4.7390
4.7365
4.7150
4.7258
Monday 5 February 2018 (05/02/2018)
4.7103
4.7329
4.7362
4.7204
4.7283
Friday 2 February 2018 (02/02/2018)
4.7747
4.7190
4.7577
4.7378
4.7478
Thursday 1 February 2018 (01/02/2018)
4.8216
4.7738
4.8068
4.7837
4.7953

January

Wednesday 31 January 2018 (31/01/2018)
4.8388
4.8217
4.8341
4.8230
4.8286
Tuesday 30 January 2018 (30/01/2018)
4.8589
4.8388
4.8346
4.8315
4.8331
Monday 29 January 2018 (29/01/2018)
4.8464
4.8496
4.8473
4.8472
4.8473
Friday 26 January 2018 (26/01/2018)
4.8145
4.8367
4.8453
4.8155
4.8304
Thursday 25 January 2018 (25/01/2018)
4.8281
4.8102
4.8277
4.8105
4.8191
Wednesday 24 January 2018 (24/01/2018)
4.8328
4.8272
4.8423
4.8286
4.8355
Tuesday 23 January 2018 (23/01/2018)
4.8561
4.8314
4.8443
4.8385
4.8414
Monday 22 January 2018 (22/01/2018)
4.8609
4.8576
4.8629
4.8618
4.8624
Friday 19 January 2018 (19/01/2018)
4.8607
4.8703
4.8664
4.8613
4.8639
Thursday 18 January 2018 (18/01/2018)
4.8587
4.8683
4.8609
4.8575
4.8592
Wednesday 17 January 2018 (17/01/2018)
4.8204
4.8591
4.8508
4.8239
4.8374
Tuesday 16 January 2018 (16/01/2018)
4.8212
4.8198
4.8314
4.8225
4.8270
Monday 15 January 2018 (15/01/2018)
4.8283
4.8235
4.8281
4.8272
4.8277
Friday 12 January 2018 (12/01/2018)
4.8856
4.8237
4.8654
4.8305
4.8480
Thursday 11 January 2018 (11/01/2018)
4.8866
4.8829
4.8893
4.8880
4.8887
Wednesday 10 January 2018 (10/01/2018)
4.8770
4.8894
4.8766
4.8761
4.8764
Tuesday 9 January 2018 (09/01/2018)
4.8771
4.8744
4.8885
4.8794
4.8840
Monday 8 January 2018 (08/01/2018)
4.8416
4.8757
4.8694
4.8489
4.8592
Friday 5 January 2018 (05/01/2018)
4.8414
4.8544
4.8431
4.8428
4.8430
Thursday 4 January 2018 (04/01/2018)
4.8430
4.8426
4.8346
4.8338
4.8342
Wednesday 3 January 2018 (03/01/2018)
4.8375
4.8409
4.8400
4.8368
4.8384
Tuesday 2 January 2018 (02/01/2018)
4.8230
4.8372
4.8475
4.8434
4.8455
Monday 1 January 2018 (01/01/2018)
4.8252
4.7250
4.8529
4.8194
4.8362