Australian Dollar-Croatian Kuna History: 2018

Daily AUD/HRK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 105.89 on 24/08/2015

Lowest exchange rate of 2018: 90.535 on 14/04/2015

Average exchange rate of 2018: 98.0308


Historical Graph For Converting Australian Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2018?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
98.4560
97.5510
98.5300
97.3930
97.9615
Wednesday 30 December 2015 (30/12/2015)
98.0230
98.4300
98.6340
97.9920
98.3130
Tuesday 29 December 2015 (29/12/2015)
98.4830
98.1850
98.9290
97.8690
98.3990
Monday 28 December 2015 (28/12/2015)
98.3690
98.4430
98.8060
98.2900
98.5480
Friday 25 December 2015 (25/12/2015)
98.3270
98.3270
98.5210
98.3270
98.4240
Thursday 24 December 2015 (24/12/2015)
97.8630
98.3270
98.5830
97.6870
98.1350
Wednesday 23 December 2015 (23/12/2015)
98.1930
98.3780
98.5680
97.6500
98.1090
Tuesday 22 December 2015 (22/12/2015)
98.4870
98.1890
98.8490
97.8580
98.3535
Monday 21 December 2015 (21/12/2015)
98.7890
98.6580
99.0230
98.3620
98.6925
Friday 18 December 2015 (18/12/2015)
99.0310
98.6580
99.3090
98.5470
98.9280
Thursday 17 December 2015 (17/12/2015)
99.4940
99.2070
99.8110
98.5120
99.1615
Wednesday 16 December 2015 (16/12/2015)
100.6100
99.4950
100.7700
99.1390
99.9545
Tuesday 15 December 2015 (15/12/2015)
101.6200
100.6000
101.7900
100.3400
101.0650
Monday 14 December 2015 (14/12/2015)
102.0500
101.6800
102.0500
101.3300
101.6900
Friday 11 December 2015 (11/12/2015)
101.1800
102.2000
102.3100
100.9400
101.6250
Thursday 10 December 2015 (10/12/2015)
101.5300
101.2400
101.6300
100.8600
101.2450
Wednesday 9 December 2015 (09/12/2015)
100.1500
101.5500
101.6500
99.9440
100.7970
Tuesday 8 December 2015 (08/12/2015)
100.4800
100.3300
100.6100
99.7760
100.1930
Monday 7 December 2015 (07/12/2015)
100.6500
100.5200
100.7400
100.3500
100.5450
Friday 4 December 2015 (04/12/2015)
101.1300
100.6900
101.3400
100.3800
100.8600
Thursday 3 December 2015 (03/12/2015)
99.4820
101.1500
101.2800
99.2750
100.2775
Wednesday 2 December 2015 (02/12/2015)
100.2000
99.4800
100.4800
99.1730
99.8265
Tuesday 1 December 2015 (01/12/2015)
99.8190
100.2200
100.6100
99.8190
100.2145

November

Monday 30 November 2015 (30/11/2015)
100.2200
100.1600
100.5900
99.8570
100.2235
Friday 27 November 2015 (27/11/2015)
100.4700
100.5600
100.9500
100.2000
100.5750
Thursday 26 November 2015 (26/11/2015)
100.3800
100.5100
100.8000
100.1200
100.4600
Wednesday 25 November 2015 (25/11/2015)
100.0200
100.4000
100.4300
99.8340
100.1320
Tuesday 24 November 2015 (24/11/2015)
100.3800
99.9800
100.6100
99.8370
100.2235
Monday 23 November 2015 (23/11/2015)
100.3600
100.3600
100.7500
100.2100
100.4800
Friday 20 November 2015 (20/11/2015)
100.9900
100.3400
101.3200
100.3400
100.8300
Thursday 19 November 2015 (19/11/2015)
100.6800
101.0300
101.3200
100.2500
100.7850
Wednesday 18 November 2015 (18/11/2015)
100.4800
100.6500
100.9900
100.3300
100.6600
Tuesday 17 November 2015 (17/11/2015)
100.1300
100.4900
100.5500
99.9240
100.2370
Monday 16 November 2015 (16/11/2015)
100.4600
100.1800
100.7700
99.8830
100.3265
Friday 13 November 2015 (13/11/2015)
100.4400
100.6100
100.9400
100.3100
100.6250
Thursday 12 November 2015 (12/11/2015)
100.5600
100.5900
100.6700
100.1500
100.4100
Wednesday 11 November 2015 (11/11/2015)
100.1900
100.5400
100.6200
99.8020
100.2110
Tuesday 10 November 2015 (10/11/2015)
100.5000
100.0900
100.5000
99.6980
100.0990
Monday 9 November 2015 (09/11/2015)
100.1200
100.4800
100.5700
99.5780
100.0740
Friday 6 November 2015 (06/11/2015)
100.1900
99.5240
100.2300
98.7810
99.5055
Thursday 5 November 2015 (05/11/2015)
100.9000
100.1800
101.2900
100.0800
100.6850
Wednesday 4 November 2015 (04/11/2015)
101.0800
100.8900
101.2500
100.2300
100.7400
Tuesday 3 November 2015 (03/11/2015)
101.0600
101.0500
101.3500
100.4100
100.8800
Monday 2 November 2015 (02/11/2015)
100.9700
101.0700
101.6800
100.7100
101.1950

October

Friday 30 October 2015 (30/10/2015)
100.3000
100.9100
101.1600
99.7400
100.4500
Thursday 29 October 2015 (29/10/2015)
99.1370
100.2500
100.2500
99.1360
99.6930
Wednesday 28 October 2015 (28/10/2015)
99.6450
99.1860
99.6880
98.6260
99.1570
Tuesday 27 October 2015 (27/10/2015)
99.6420
99.6060
99.8020
99.2890
99.5455
Monday 26 October 2015 (26/10/2015)
99.4880
99.6520
99.8810
99.1270
99.5040
Friday 23 October 2015 (23/10/2015)
100.1200
99.3640
100.1500
99.2180
99.6840
Thursday 22 October 2015 (22/10/2015)
100.4600
100.0700
100.9800
99.4310
100.2055
Wednesday 21 October 2015 (21/10/2015)
100.3900
100.4700
100.8500
100.3000
100.5750
Tuesday 20 October 2015 (20/10/2015)
100.5100
100.3900
100.7000
100.2900
100.4950
Monday 19 October 2015 (19/10/2015)
99.7170
100.4400
100.5400
99.6840
100.1120
Friday 16 October 2015 (16/10/2015)
100.2400
99.8900
100.6100
99.7460
100.1780
Thursday 15 October 2015 (15/10/2015)
100.3700
100.2400
100.4800
99.8150
100.1475
Wednesday 14 October 2015 (14/10/2015)
99.2970
100.3600
100.3900
99.1400
99.7650
Tuesday 13 October 2015 (13/10/2015)
99.3670
99.2490
100.0500
98.9120
99.4810
Monday 12 October 2015 (12/10/2015)
98.9340
99.3860
99.6320
98.9340
99.2830
Friday 9 October 2015 (09/10/2015)
99.7850
99.1850
99.7850
98.8210
99.3030
Thursday 8 October 2015 (08/10/2015)
99.4640
99.7840
100.0600
99.2840
99.6720
Wednesday 7 October 2015 (07/10/2015)
99.2410
99.4600
99.7740
99.0370
99.4055
Tuesday 6 October 2015 (06/10/2015)
98.6950
99.2400
99.3530
98.5930
98.9730
Monday 5 October 2015 (05/10/2015)
99.2680
98.6780
99.5150
98.5390
99.0270
Friday 2 October 2015 (02/10/2015)
99.3320
99.1990
99.7670
98.7410
99.2540
Thursday 1 October 2015 (01/10/2015)
99.0930
99.3520
99.5100
98.8340
99.1720

September

Wednesday 30 September 2015 (30/09/2015)
99.8830
99.0930
99.8980
98.9420
99.4200
Tuesday 29 September 2015 (29/09/2015)
100.4800
99.9150
100.7600
99.6890
100.2245
Monday 28 September 2015 (28/09/2015)
100.5800
100.5300
100.7500
100.0200
100.3850
Friday 25 September 2015 (25/09/2015)
100.6400
100.4500
100.8500
100.1200
100.4850
Thursday 24 September 2015 (24/09/2015)
100.8900
100.8300
101.4100
100.5200
100.9650
Wednesday 23 September 2015 (23/09/2015)
101.1400
100.8900
101.4600
100.4400
100.9500
Tuesday 22 September 2015 (22/09/2015)
101.9400
101.1400
102.0000
100.8000
101.4000
Monday 21 September 2015 (21/09/2015)
102.3300
101.9400
102.5300
101.2200
101.8750
Friday 18 September 2015 (18/09/2015)
102.9400
102.2200
103.3800
101.7800
102.5800
Thursday 17 September 2015 (17/09/2015)
102.6900
102.9500
103.1800
101.7800
102.4800
Wednesday 16 September 2015 (16/09/2015)
101.9200
102.6600
103.0900
101.5600
102.3250
Tuesday 15 September 2015 (15/09/2015)
102.3000
101.9300
102.6800
100.9700
101.8250
Monday 14 September 2015 (14/09/2015)
102.3200
102.2900
102.7000
101.9300
102.3150
Friday 11 September 2015 (11/09/2015)
102.4000
102.1900
102.7000
102.1800
102.4400
Thursday 10 September 2015 (10/09/2015)
102.2900
102.4000
102.8800
101.9000
102.3900
Wednesday 9 September 2015 (09/09/2015)
102.2500
102.2700
102.4100
101.6600
102.0350
Tuesday 8 September 2015 (08/09/2015)
102.0300
102.2500
102.8900
101.8400
102.3650
Monday 7 September 2015 (07/09/2015)
101.3000
102.0400
102.2800
101.0900
101.6850
Friday 4 September 2015 (04/09/2015)
100.9200
101.1400
101.5600
100.6000
101.0800
Thursday 3 September 2015 (03/09/2015)
101.3500
100.9600
101.5000
100.4400
100.9700
Wednesday 2 September 2015 (02/09/2015)
101.6300
101.3600
101.7400
100.9500
101.3450
Tuesday 1 September 2015 (01/09/2015)
101.9300
101.6500
102.3500
101.1100
101.7300

August

Monday 31 August 2015 (31/08/2015)
101.9600
101.9300
102.5300
101.6400
102.0850
Friday 28 August 2015 (28/08/2015)
101.7900
101.8000
102.1500
101.3200
101.7350
Thursday 27 August 2015 (27/08/2015)
102.2500
101.8000
102.4700
101.3100
101.8900
Wednesday 26 August 2015 (26/08/2015)
104.0700
102.2500
104.3000
101.9900
103.1450
Tuesday 25 August 2015 (25/08/2015)
105.2700
104.0100
105.5500
103.2800
104.4150
Monday 24 August 2015 (24/08/2015)
103.5000
105.2200
105.8900
103.4100
104.6500
Friday 21 August 2015 (21/08/2015)
102.7000
103.6200
103.9300
102.5400
103.2350
Thursday 20 August 2015 (20/08/2015)
102.0500
102.7100
102.9000
101.8600
102.3800
Wednesday 19 August 2015 (19/08/2015)
102.5100
102.0200
102.5700
101.6700
102.1200
Tuesday 18 August 2015 (18/08/2015)
101.9900
102.4800
102.7100
101.7700
102.2400
Monday 17 August 2015 (17/08/2015)
101.9100
101.9900
102.3100
100.4200
101.3650
Friday 14 August 2015 (14/08/2015)
101.9100
101.8800
102.0600
101.3800
101.7200
Thursday 13 August 2015 (13/08/2015)
101.1600
101.8800
101.9800
100.9600
101.4700
Wednesday 12 August 2015 (12/08/2015)
100.2300
101.1500
101.6400
100.0300
100.8350
Tuesday 11 August 2015 (11/08/2015)
99.4640
100.2400
100.3200
99.2140
99.7670
Monday 10 August 2015 (10/08/2015)
98.7080
99.4980
99.5060
98.5670
99.0365
Friday 7 August 2015 (07/08/2015)
98.8740
98.7440
99.1070
98.4550
98.7810
Thursday 6 August 2015 (06/08/2015)
99.3690
98.8650
99.7470
98.5300
99.1385
Wednesday 5 August 2015 (05/08/2015)
99.3290
99.4010
99.7180
99.0360
99.3770
Tuesday 4 August 2015 (04/08/2015)
99.9660
99.3380
100.0300
99.0840
99.5570
Monday 3 August 2015 (03/08/2015)
99.9430
99.9700
100.0400
99.6250
99.8325

July

Friday 31 July 2015 (31/07/2015)
100.0500
99.9490
100.5700
99.5950
100.0825
Thursday 30 July 2015 (30/07/2015)
99.6350
100.0400
100.2100
99.4940
99.8520
Wednesday 29 July 2015 (29/07/2015)
99.6470
99.7110
100.2100
99.2670
99.7385
Tuesday 28 July 2015 (28/07/2015)
99.9350
99.6340
100.3100
99.3380
99.8240
Monday 27 July 2015 (27/07/2015)
99.4890
99.9280
100.2000
99.1630
99.6815
Friday 24 July 2015 (24/07/2015)
99.0750
99.4190
99.4880
98.8550
99.1715
Thursday 23 July 2015 (23/07/2015)
99.3330
99.0610
99.7820
98.9010
99.3415
Wednesday 22 July 2015 (22/07/2015)
98.8990
99.4160
99.5590
98.8180
99.1885
Tuesday 21 July 2015 (21/07/2015)
99.0620
98.9060
99.2640
98.7010
98.9825
Monday 20 July 2015 (20/07/2015)
99.0360
99.0730
99.2860
98.6780
98.9820
Friday 17 July 2015 (17/07/2015)
99.1300
99.0100
99.5030
98.6290
99.0660
Thursday 16 July 2015 (16/07/2015)
99.2530
99.0640
99.3480
98.8020
99.0750
Wednesday 15 July 2015 (15/07/2015)
99.0180
99.3290
99.4040
98.9200
99.1620
Tuesday 14 July 2015 (14/07/2015)
98.3060
99.0160
99.0450
97.9910
98.5180
Monday 13 July 2015 (13/07/2015)
98.2620
98.3300
99.0020
98.1080
98.5550
Friday 10 July 2015 (10/07/2015)
97.3890
98.3030
98.5750
97.3260
97.9505
Thursday 9 July 2015 (09/07/2015)
97.6780
97.4030
97.9380
97.1370
97.5375
Wednesday 8 July 2015 (08/07/2015)
98.2020
97.6880
98.3460
97.1510
97.7485
Tuesday 7 July 2015 (07/07/2015)
98.8280
98.2300
98.9050
97.8240
98.3645
Monday 6 July 2015 (06/07/2015)
98.6530
98.8450
99.1050
98.4910
98.7980
Friday 3 July 2015 (03/07/2015)
98.9070
98.8100
99.3160
98.6990
99.0075
Thursday 2 July 2015 (02/07/2015)
99.2180
98.9210
99.3790
98.6570
99.0180
Wednesday 1 July 2015 (01/07/2015)
99.7580
99.2090
99.9810
99.0680
99.5245

June

Tuesday 30 June 2015 (30/06/2015)
100.1700
99.8640
100.3400
99.7640
100.0520
Monday 29 June 2015 (29/06/2015)
99.6140
100.2300
100.6600
99.6140
100.1370
Friday 26 June 2015 (26/06/2015)
100.0000
100.0200
100.2300
99.7500
99.9900
Thursday 25 June 2015 (25/06/2015)
99.7800
100.0100
100.2200
99.5870
99.9035
Wednesday 24 June 2015 (24/06/2015)
100.0600
99.8270
100.5900
99.5600
100.0750
Tuesday 23 June 2015 (23/06/2015)
100.5200
100.0800
100.5700
99.6880
100.1290
Monday 22 June 2015 (22/06/2015)
100.7900
100.5000
101.0100
100.2900
100.6500
Friday 19 June 2015 (19/06/2015)
101.1000
100.8100
101.3100
100.5300
100.9200
Thursday 18 June 2015 (18/06/2015)
101.4200
101.0400
101.6600
100.8100
101.2350
Wednesday 17 June 2015 (17/06/2015)
100.3700
101.3300
101.3300
99.9080
100.6190
Tuesday 16 June 2015 (16/06/2015)
99.8700
100.4000
100.5400
99.7470
100.1435
Monday 15 June 2015 (15/06/2015)
99.6450
100.0120
100.0760
99.2578
99.6669
Friday 12 June 2015 (12/06/2015)
99.2980
99.7210
99.8990
99.0930
99.4960
Thursday 11 June 2015 (11/06/2015)
98.8840
99.2490
99.3830
98.5930
98.9880
Wednesday 10 June 2015 (10/06/2015)
98.5530
98.8900
99.2850
98.2580
98.7715
Tuesday 9 June 2015 (09/06/2015)
98.2290
98.5480
98.5700
97.5680
98.0690
Monday 8 June 2015 (08/06/2015)
97.3240
98.1570
98.2380
97.3240
97.7810
Friday 5 June 2015 (05/06/2015)
98.3100
97.3450
98.3730
97.1240
97.7485
Thursday 4 June 2015 (04/06/2015)
98.1650
98.2960
98.9700
98.0850
98.5275
Wednesday 3 June 2015 (03/06/2015)
97.6180
98.1870
98.3460
97.2040
97.7750
Tuesday 2 June 2015 (02/06/2015)
96.6410
97.6670
97.8970
96.6410
97.2690
Monday 1 June 2015 (01/06/2015)
97.4270
96.6830
97.5660
96.4790
97.0225

May

Friday 29 May 2015 (29/05/2015)
97.7640
97.4780
97.9550
96.9810
97.4680
Thursday 28 May 2015 (28/05/2015)
98.0390
97.7960
98.2520
97.3540
97.8030
Wednesday 27 May 2015 (27/05/2015)
98.5140
98.0410
98.8520
97.7500
98.3010
Tuesday 26 May 2015 (26/05/2015)
98.4030
98.5130
98.6630
97.7970
98.2300
Monday 25 May 2015 (25/05/2015)
98.2480
98.3530
98.6560
98.1580
98.4070
Friday 22 May 2015 (22/05/2015)
99.6570
98.3320
99.7520
98.1110
98.9315
Thursday 21 May 2015 (21/05/2015)
98.9090
99.6680
99.9110
98.8150
99.3630
Wednesday 20 May 2015 (20/05/2015)
98.9370
98.8600
99.2720
98.6400
98.9560
Tuesday 19 May 2015 (19/05/2015)
99.8190
98.9610
99.8500
98.4210
99.1355
Monday 18 May 2015 (18/05/2015)
99.7800
99.7960
100.0600
99.4870
99.7735
Friday 15 May 2015 (15/05/2015)
100.0200
99.7550
100.3400
99.4340
99.8870
Thursday 14 May 2015 (14/05/2015)
100.7900
100.0200
101.1500
99.7470
100.4485
Wednesday 13 May 2015 (13/05/2015)
100.6000
100.7800
100.8500
99.9370
100.3935
Tuesday 12 May 2015 (12/05/2015)
99.7230
100.6000
100.9600
99.6390
100.2995
Monday 11 May 2015 (11/05/2015)
98.3600
99.7140
99.8990
97.9570
98.9280
Friday 8 May 2015 (08/05/2015)
98.7270
98.4930
99.4200
97.5560
98.4880
Thursday 7 May 2015 (07/05/2015)
97.0150
98.7690
98.7960
96.9540
97.8750
Wednesday 6 May 2015 (06/05/2015)
96.0840
97.0270
97.1890
95.5050
96.3470
Tuesday 5 May 2015 (05/05/2015)
96.1560
96.0960
96.4010
95.6030
96.0020
Monday 4 May 2015 (04/05/2015)
96.5380
96.1690
96.6040
95.8570
96.2305
Friday 1 May 2015 (01/05/2015)
97.5360
96.1540
97.5360
96.1540
96.8450

April

Thursday 30 April 2015 (30/04/2015)
97.8440
97.5170
98.6080
97.2440
97.9260
Wednesday 29 April 2015 (29/04/2015)
97.3110
97.8730
98.1750
97.1880
97.6815
Tuesday 28 April 2015 (28/04/2015)
96.8103
96.8954
97.0237
96.0859
96.5548
Monday 27 April 2015 (27/04/2015)
96.6880
96.3620
96.7600
96.0020
96.3810
Friday 24 April 2015 (24/04/2015)
95.1600
96.6790
96.8050
94.9460
95.8755
Thursday 23 April 2015 (23/04/2015)
94.5370
95.1490
95.3310
94.3930
94.8620
Wednesday 22 April 2015 (22/04/2015)
93.7620
94.5370
94.8880
93.5530
94.2205
Tuesday 21 April 2015 (21/04/2015)
94.0390
93.7800
94.1650
93.2070
93.6860
Monday 20 April 2015 (20/04/2015)
93.6530
94.0550
94.1850
93.0560
93.6205
Friday 17 April 2015 (17/04/2015)
92.9420
93.5890
93.8120
92.8820
93.3470
Thursday 16 April 2015 (16/04/2015)
92.3360
92.9050
93.2740
92.2740
92.7740
Wednesday 15 April 2015 (15/04/2015)
91.9540
92.3990
92.6010
91.6540
92.1275
Tuesday 14 April 2015 (14/04/2015)
91.4080
91.9480
92.1790
90.5350
91.3570
Monday 13 April 2015 (13/04/2015)
91.0320
91.3950
91.6200
90.8420
91.2310
Friday 10 April 2015 (10/04/2015)
91.6070
91.1220
91.8540
90.8300
91.3420
Thursday 9 April 2015 (09/04/2015)
92.4110
91.5940
92.6670
91.3420
92.0045
Wednesday 8 April 2015 (08/04/2015)
92.2530
92.4110
93.0980
92.1370
92.6175
Tuesday 7 April 2015 (07/04/2015)
92.4170
92.2620
93.0190
92.0450
92.5320
Monday 6 April 2015 (06/04/2015)
92.5830
92.3680
93.0940
92.1020
92.5980
Friday 3 April 2015 (03/04/2015)
92.0250
92.5810
92.5810
91.6990
92.1400
Thursday 2 April 2015 (02/04/2015)
92.1200
92.0310
92.4540
91.8080
92.1310
Wednesday 1 April 2015 (01/04/2015)
92.2980
92.1120
92.7530
91.7420
92.2475

March

Tuesday 31 March 2015 (31/03/2015)
92.4660
92.3030
92.7480
92.1370
92.4425
Monday 30 March 2015 (30/03/2015)
92.8820
92.4680
93.1580
92.0800
92.6190
Friday 27 March 2015 (27/03/2015)
93.2430
92.9920
93.4010
92.5200
92.9605
Thursday 26 March 2015 (26/03/2015)
92.8620
93.2420
94.0830
92.7750
93.4290
Wednesday 25 March 2015 (25/03/2015)
92.4560
92.8230
93.1980
92.2010
92.6995
Tuesday 24 March 2015 (24/03/2015)
92.9320
92.2810
93.2480
92.2610
92.7545
Monday 23 March 2015 (23/03/2015)
93.2080
92.9210
93.2080
92.4080
92.8080
Friday 20 March 2015 (20/03/2015)
92.1250
93.3110
93.4660
91.1940
92.3300
Thursday 19 March 2015 (19/03/2015)
93.6640
92.1260
94.0220
91.6920
92.8570
Wednesday 18 March 2015 (18/03/2015)
92.2560
93.6740
94.5950
90.5440
92.5695
Tuesday 17 March 2015 (17/03/2015)
92.9770
92.2680
93.1950
92.0830
92.6390
Monday 16 March 2015 (16/03/2015)
93.0660
92.9810
93.2580
92.5750
92.9165
Friday 13 March 2015 (13/03/2015)
93.0160
92.8950
93.5640
92.5420
93.0530
Thursday 12 March 2015 (12/03/2015)
93.6220
93.0320
93.8870
92.6010
93.2440
Wednesday 11 March 2015 (11/03/2015)
94.4360
93.6130
94.8860
93.3630
94.1245
Tuesday 10 March 2015 (10/03/2015)
94.6810
94.4560
94.8950
94.1930
94.5440
Monday 9 March 2015 (09/03/2015)
94.0500
94.5560
94.9330
93.9240
94.4285
Friday 6 March 2015 (06/03/2015)
95.1800
93.8570
95.1800
93.7780
94.4790
Thursday 5 March 2015 (05/03/2015)
95.0940
95.1100
95.2400
94.5890
94.9145
Wednesday 4 March 2015 (04/03/2015)
94.8920
94.9940
95.6060
94.6420
95.1240
Tuesday 3 March 2015 (03/03/2015)
94.9977
94.9063
95.3668
94.9063
95.1366
Monday 2 March 2015 (02/03/2015)
95.4049
94.9973
95.6015
94.9816
95.2916

February

Friday 27 February 2015 (27/02/2015)
95.0924
95.1105
95.5722
94.5428
95.0575
Thursday 26 February 2015 (26/02/2015)
96.0923
95.1620
96.3951
95.0514
95.7233
Wednesday 25 February 2015 (25/02/2015)
96.1701
96.0845
96.3803
95.8296
96.1050
Tuesday 24 February 2015 (24/02/2015)
96.1004
96.2046
96.3410
95.6726
96.0068
Monday 23 February 2015 (23/02/2015)
95.9126
96.1259
96.2033
95.4536
95.8285
Friday 20 February 2015 (20/02/2015)
95.6365
95.8462
96.0982
95.3543
95.7263
Thursday 19 February 2015 (19/02/2015)
95.8416
95.6362
96.2298
95.6018
95.9158
Wednesday 18 February 2015 (18/02/2015)
95.4593
95.8866
96.4857
95.3278
95.9068
Tuesday 17 February 2015 (17/02/2015)
95.6172
95.4512
95.8174
95.1883
95.5029
Monday 16 February 2015 (16/02/2015)
95.8507
95.5015
96.1304
95.2736
95.7020
Friday 13 February 2015 (13/02/2015)
95.6374
95.6168
95.8888
95.4695
95.6792
Thursday 12 February 2015 (12/02/2015)
95.0854
95.6451
95.9451
94.6518
95.2985
Wednesday 11 February 2015 (11/02/2015)
95.0611
95.0555
95.4593
94.6564
95.0579
Tuesday 10 February 2015 (10/02/2015)
94.5570
95.0519
95.1693
94.3227
94.7460
Monday 9 February 2015 (09/02/2015)
94.1848
94.5241
94.9348
94.1295
94.5322
Friday 6 February 2015 (06/02/2015)
94.6316
94.4940
94.7691
94.1468
94.4580
Thursday 5 February 2015 (05/02/2015)
93.9030
94.6334
94.7072
93.7935
94.2504
Wednesday 4 February 2015 (04/02/2015)
93.4071
93.9022
94.2662
93.2887
93.7775
Tuesday 3 February 2015 (03/02/2015)
92.6376
93.4222
93.5946
92.5443
93.0695
Monday 2 February 2015 (02/02/2015)
93.7444
92.6474
93.8252
92.6140
93.2196

January

Friday 30 January 2015 (30/01/2015)
93.0851
93.4984
93.5651
92.9712
93.2682
Thursday 29 January 2015 (29/01/2015)
92.9915
93.0999
93.6896
92.8716
93.2806
Wednesday 28 January 2015 (28/01/2015)
93.2422
93.0136
93.4384
92.2943
92.8664
Tuesday 27 January 2015 (27/01/2015)
92.8404
93.2655
93.4052
92.2094
92.8073
Monday 26 January 2015 (26/01/2015)
92.2314
92.8265
92.8265
92.1001
92.4633
Friday 23 January 2015 (23/01/2015)
92.0898
92.0933
93.0294
91.9920
92.5107
Thursday 22 January 2015 (22/01/2015)
93.1021
92.4288
93.7215
92.0737
92.8976
Wednesday 21 January 2015 (21/01/2015)
93.5399
93.0836
93.5844
92.8376
93.2110
Tuesday 20 January 2015 (20/01/2015)
93.1931
93.5229
93.8698
92.8792
93.3745
Monday 19 January 2015 (19/01/2015)
93.3602
93.2017
93.7497
93.1632
93.4565
Friday 16 January 2015 (16/01/2015)
94.1946
93.3659
94.4881
93.1328
93.8105
Thursday 15 January 2015 (15/01/2015)
94.6302
94.1698
94.7654
93.5241
94.1448
Wednesday 14 January 2015 (14/01/2015)
94.0123
94.6317
94.8078
93.9010
94.3544
Tuesday 13 January 2015 (13/01/2015)
94.3477
93.9968
94.4316
93.6693
94.0505
Monday 12 January 2015 (12/01/2015)
94.3199
94.3188
94.7506
93.9120
94.3313
Friday 9 January 2015 (09/01/2015)
94.2351
94.5804
94.6513
93.8401
94.2457
Thursday 8 January 2015 (08/01/2015)
95.6293
94.2482
95.6649
94.1804
94.9227
Wednesday 7 January 2015 (07/01/2015)
96.0902
95.6229
96.2830
95.2975
95.7903
Tuesday 6 January 2015 (06/01/2015)
96.7739
96.0851
96.8719
96.0631
96.4675
Monday 5 January 2015 (05/01/2015)
96.2161
96.8700
97.9419
96.2161
97.0790
Friday 2 January 2015 (02/01/2015)
98.7259
97.0585
98.7332
96.9497
97.8415
Thursday 1 January 2015 (01/01/2015)
98.4052
98.7120
98.8196
98.1961
98.5079