Australian Dollar-Croatian Kuna History: 2017
Daily AUD/HRK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.4189 on 22/02/2017
Lowest exchange rate of 2017: 4.7965 on 11/12/2017
Average exchange rate of 2017: 5.071
What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 4.9003 | 4.8421 | 4.9007 | 4.8800 | 4.8904 |
Thursday 28 December 2017 (28/12/2017) | 4.9207 | 4.8991 | 4.9235 | 4.8937 | 4.9086 |
Wednesday 27 December 2017 (27/12/2017) | 4.9147 | 4.9232 | 4.9248 | 4.9235 | 4.9242 |
Tuesday 26 December 2017 (26/12/2017) | 4.9077 | 4.9146 | 4.9089 | 4.9079 | 4.9084 |
Monday 25 December 2017 (25/12/2017) | 4.9150 | 4.8127 | 4.9082 | 4.8561 | 4.8822 |
Friday 22 December 2017 (22/12/2017) | 4.9058 | 4.9065 | 4.9234 | 4.9141 | 4.9188 |
Thursday 21 December 2017 (21/12/2017) | 4.8718 | 4.9028 | 4.8906 | 4.8696 | 4.8801 |
Wednesday 20 December 2017 (20/12/2017) | 4.8766 | 4.8706 | 4.8808 | 4.8690 | 4.8749 |
Tuesday 19 December 2017 (19/12/2017) | 4.9044 | 4.8747 | 4.8969 | 4.8856 | 4.8913 |
Monday 18 December 2017 (18/12/2017) | 4.9083 | 4.9071 | 4.9060 | 4.8995 | 4.9028 |
Friday 15 December 2017 (15/12/2017) | 4.9099 | 4.9040 | 4.9300 | 4.9107 | 4.9204 |
Thursday 14 December 2017 (14/12/2017) | 4.8668 | 4.9126 | 4.8988 | 4.8844 | 4.8916 |
Wednesday 13 December 2017 (13/12/2017) | 4.8492 | 4.8656 | 4.8752 | 4.8645 | 4.8699 |
Tuesday 12 December 2017 (12/12/2017) | 4.8200 | 4.8502 | 4.8426 | 4.8354 | 4.8390 |
Monday 11 December 2017 (11/12/2017) | 4.7901 | 4.8230 | 4.8188 | 4.7965 | 4.8077 |
Friday 8 December 2017 (08/12/2017) | 4.7976 | 4.8091 | 4.8252 | 4.8216 | 4.8234 |
Thursday 7 December 2017 (07/12/2017) | 4.8326 | 4.8129 | 4.8188 | 4.8113 | 4.8151 |
Wednesday 6 December 2017 (06/12/2017) | 4.8512 | 4.8366 | 4.8471 | 4.8400 | 4.8436 |
Tuesday 5 December 2017 (05/12/2017) | 4.8367 | 4.8511 | 4.8687 | 4.8514 | 4.8601 |
Monday 4 December 2017 (04/12/2017) | 4.8187 | 4.8397 | 4.8458 | 4.8447 | 4.8453 |
Friday 1 December 2017 (01/12/2017) | 4.8038 | 4.8319 | 4.8551 | 4.7994 | 4.8273 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 4.8155 | 4.8020 | 4.8238 | 4.8073 | 4.8156 |
Wednesday 29 November 2017 (29/11/2017) | 4.8409 | 4.8168 | 4.8239 | 4.8205 | 4.8222 |
Tuesday 28 November 2017 (28/11/2017) | 4.8295 | 4.8348 | 4.8399 | 4.8228 | 4.8314 |
Monday 27 November 2017 (27/11/2017) | 4.8272 | 4.8286 | 4.8307 | 4.8225 | 4.8266 |
Friday 24 November 2017 (24/11/2017) | 4.8633 | 4.8252 | 4.8513 | 4.8442 | 4.8478 |
Thursday 23 November 2017 (23/11/2017) | 4.8813 | 4.8664 | 4.8752 | 4.8702 | 4.8727 |
Wednesday 22 November 2017 (22/11/2017) | 4.8845 | 4.8814 | 4.8821 | 4.8791 | 4.8806 |
Tuesday 21 November 2017 (21/11/2017) | 4.8630 | 4.8863 | 4.8850 | 4.8594 | 4.8722 |
Monday 20 November 2017 (20/11/2017) | 4.8678 | 4.8632 | 4.8672 | 4.8631 | 4.8652 |
Friday 17 November 2017 (17/11/2017) | 4.8723 | 4.8547 | 4.8560 | 4.8378 | 4.8469 |
Thursday 16 November 2017 (16/11/2017) | 4.8662 | 4.8729 | 4.8782 | 4.8642 | 4.8712 |
Wednesday 15 November 2017 (15/11/2017) | 4.8869 | 4.8681 | 4.8598 | 4.8584 | 4.8591 |
Tuesday 14 November 2017 (14/11/2017) | 4.9285 | 4.8862 | 4.9112 | 4.9104 | 4.9108 |
Monday 13 November 2017 (13/11/2017) | 4.9491 | 4.9275 | 4.9419 | 4.9304 | 4.9362 |
Friday 10 November 2017 (10/11/2017) | 4.9724 | 4.9520 | 4.9789 | 4.9572 | 4.9681 |
Thursday 9 November 2017 (09/11/2017) | 4.9917 | 4.9720 | 4.9823 | 4.9803 | 4.9813 |
Wednesday 8 November 2017 (08/11/2017) | 4.9764 | 4.9919 | 4.9903 | 4.9776 | 4.9840 |
Tuesday 7 November 2017 (07/11/2017) | 4.9889 | 4.9765 | 4.9889 | 4.9769 | 4.9829 |
Monday 6 November 2017 (06/11/2017) | 4.9590 | 4.9898 | 4.9877 | 4.9672 | 4.9775 |
Friday 3 November 2017 (03/11/2017) | 4.9806 | 4.9638 | 4.9793 | 4.9593 | 4.9693 |
Thursday 2 November 2017 (02/11/2017) | 4.9641 | 4.9808 | 4.9831 | 4.9630 | 4.9731 |
Wednesday 1 November 2017 (01/11/2017) | 4.9440 | 4.9663 | 4.9728 | 4.9566 | 4.9647 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 4.9678 | 4.9417 | 4.9642 | 4.9419 | 4.9531 |
Monday 30 October 2017 (30/10/2017) | 4.9626 | 4.9689 | 4.9645 | 4.9629 | 4.9637 |
Friday 27 October 2017 (27/10/2017) | 4.9467 | 4.9694 | 4.9450 | 4.9424 | 4.9437 |
Thursday 26 October 2017 (26/10/2017) | 4.8991 | 4.9464 | 4.9257 | 4.9047 | 4.9152 |
Wednesday 25 October 2017 (25/10/2017) | 4.9676 | 4.8995 | 4.9657 | 4.9081 | 4.9369 |
Tuesday 24 October 2017 (24/10/2017) | 4.9862 | 4.9667 | 4.9829 | 4.9638 | 4.9734 |
Monday 23 October 2017 (23/10/2017) | 4.9835 | 4.9880 | 4.9943 | 4.9853 | 4.9898 |
Friday 20 October 2017 (20/10/2017) | 4.9873 | 4.9967 | 4.9800 | 4.9793 | 4.9797 |
Thursday 19 October 2017 (19/10/2017) | 4.9893 | 4.9906 | 4.9944 | 4.9910 | 4.9927 |
Wednesday 18 October 2017 (18/10/2017) | 5.0048 | 4.9923 | 4.9989 | 4.9986 | 4.9988 |
Tuesday 17 October 2017 (17/10/2017) | 4.9909 | 5.0041 | 5.0084 | 5.0003 | 5.0044 |
Monday 16 October 2017 (16/10/2017) | 5.0104 | 4.9900 | 5.0109 | 4.9917 | 5.0013 |
Friday 13 October 2017 (13/10/2017) | 4.9659 | 5.0128 | 4.9986 | 4.9724 | 4.9855 |
Thursday 12 October 2017 (12/10/2017) | 4.9363 | 4.9665 | 4.9558 | 4.9528 | 4.9543 |
Wednesday 11 October 2017 (11/10/2017) | 4.9441 | 4.9387 | 4.9436 | 4.9342 | 4.9389 |
Tuesday 10 October 2017 (10/10/2017) | 4.9558 | 4.9422 | 4.9588 | 4.9490 | 4.9539 |
Monday 9 October 2017 (09/10/2017) | 4.9666 | 4.9550 | 4.9694 | 4.9549 | 4.9622 |
Friday 6 October 2017 (06/10/2017) | 4.9908 | 4.9778 | 4.9719 | 4.9690 | 4.9705 |
Thursday 5 October 2017 (05/10/2017) | 5.0129 | 4.9909 | 4.9933 | 4.9931 | 4.9932 |
Wednesday 4 October 2017 (04/10/2017) | 4.9982 | 5.0160 | 5.0128 | 5.0085 | 5.0107 |
Tuesday 3 October 2017 (03/10/2017) | 5.0015 | 4.9977 | 4.9961 | 4.9942 | 4.9952 |
Monday 2 October 2017 (02/10/2017) | 4.9744 | 5.0011 | 4.9998 | 4.9954 | 4.9976 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 4.9883 | 5.0050 | 4.9940 | 4.9678 | 4.9809 |
Thursday 28 September 2017 (28/09/2017) | 5.0100 | 4.9999 | 4.9901 | 4.9815 | 4.9858 |
Wednesday 27 September 2017 (27/09/2017) | 5.0070 | 5.0111 | 5.0121 | 5.0095 | 5.0108 |
Tuesday 26 September 2017 (26/09/2017) | 5.0098 | 5.0076 | 5.0126 | 5.0089 | 5.0108 |
Monday 25 September 2017 (25/09/2017) | 4.9950 | 5.0109 | 5.0040 | 5.0006 | 5.0023 |
Friday 22 September 2017 (22/09/2017) | 4.9689 | 4.9885 | 4.9575 | 4.9888 | 4.9732 |
Thursday 21 September 2017 (21/09/2017) | 5.0514 | 4.9709 | 4.9662 | 5.0553 | 5.0108 |
Wednesday 20 September 2017 (20/09/2017) | 4.9925 | 5.0516 | 4.9912 | 5.0479 | 5.0196 |
Tuesday 19 September 2017 (19/09/2017) | 4.9820 | 4.9917 | 4.9752 | 4.9965 | 4.9859 |
Monday 18 September 2017 (18/09/2017) | 5.0162 | 4.9804 | 4.9764 | 5.0273 | 5.0019 |
Friday 15 September 2017 (15/09/2017) | 5.0273 | 5.0110 | 4.9999 | 5.0299 | 5.0149 |
Thursday 14 September 2017 (14/09/2017) | 5.0173 | 5.0271 | 5.0163 | 5.0388 | 5.0276 |
Wednesday 13 September 2017 (13/09/2017) | 4.9950 | 5.0177 | 4.9973 | 5.0038 | 5.0006 |
Tuesday 12 September 2017 (12/09/2017) | 4.9952 | 4.9934 | 4.9861 | 5.0084 | 4.9973 |
Monday 11 September 2017 (11/09/2017) | 4.9913 | 4.9969 | 4.9748 | 4.9894 | 4.9821 |
Friday 8 September 2017 (08/09/2017) | 4.9755 | 4.9743 | 4.9729 | 4.9968 | 4.9849 |
Thursday 7 September 2017 (07/09/2017) | 4.9812 | 4.9728 | 4.9566 | 4.9849 | 4.9708 |
Wednesday 6 September 2017 (06/09/2017) | 4.9768 | 4.9844 | 4.9569 | 4.9879 | 4.9724 |
Tuesday 5 September 2017 (05/09/2017) | 4.9541 | 4.9768 | 4.9495 | 4.9966 | 4.9731 |
Monday 4 September 2017 (04/09/2017) | 4.9552 | 4.9536 | 4.9465 | 4.9739 | 4.9602 |
Friday 1 September 2017 (01/09/2017) | 4.9487 | 4.9867 | 4.9317 | 4.9852 | 4.9585 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 4.9300 | 4.9480 | 4.9138 | 4.9484 | 4.9311 |
Wednesday 30 August 2017 (30/08/2017) | 4.9241 | 4.9317 | 4.9109 | 4.9470 | 4.9290 |
Tuesday 29 August 2017 (29/08/2017) | 4.9286 | 4.9240 | 4.8854 | 4.9311 | 4.9083 |
Monday 28 August 2017 (28/08/2017) | 4.9183 | 4.9269 | 4.9156 | 4.9407 | 4.9282 |
Friday 25 August 2017 (25/08/2017) | 4.9684 | 4.9341 | 4.9309 | 4.9792 | 4.9551 |
Thursday 24 August 2017 (24/08/2017) | 4.9573 | 4.9668 | 4.9447 | 4.9619 | 4.9533 |
Wednesday 23 August 2017 (23/08/2017) | 4.9777 | 4.9584 | 4.9484 | 4.9798 | 4.9641 |
Tuesday 22 August 2017 (22/08/2017) | 4.9741 | 4.9803 | 4.9731 | 4.9897 | 4.9814 |
Monday 21 August 2017 (21/08/2017) | 4.9901 | 4.9756 | 4.9697 | 4.9963 | 4.9830 |
Friday 18 August 2017 (18/08/2017) | 4.9811 | 4.9913 | 4.9764 | 4.9996 | 4.9880 |
Thursday 17 August 2017 (17/08/2017) | 4.9775 | 4.9805 | 4.9794 | 5.0154 | 4.9974 |
Wednesday 16 August 2017 (16/08/2017) | 4.9300 | 4.9782 | 4.9286 | 4.9805 | 4.9546 |
Tuesday 15 August 2017 (15/08/2017) | 4.9290 | 4.9290 | 4.9243 | 4.9415 | 4.9329 |
Monday 14 August 2017 (14/08/2017) | 4.9426 | 4.9289 | 4.9261 | 4.9509 | 4.9385 |
Friday 11 August 2017 (11/08/2017) | 4.9494 | 4.9425 | 4.9290 | 4.9499 | 4.9395 |
Thursday 10 August 2017 (10/08/2017) | 4.9638 | 4.9498 | 4.9465 | 4.9822 | 4.9644 |
Wednesday 9 August 2017 (09/08/2017) | 4.9826 | 4.9662 | 4.9544 | 4.9839 | 4.9692 |
Tuesday 8 August 2017 (08/08/2017) | 4.9648 | 4.9846 | 4.9598 | 4.9906 | 4.9752 |
Monday 7 August 2017 (07/08/2017) | 4.9820 | 4.9661 | 4.9613 | 4.9884 | 4.9749 |
Friday 4 August 2017 (04/08/2017) | 4.9614 | 4.9883 | 4.9487 | 4.9942 | 4.9715 |
Thursday 3 August 2017 (03/08/2017) | 4.9768 | 4.9594 | 4.9506 | 4.9780 | 4.9643 |
Wednesday 2 August 2017 (02/08/2017) | 5.0000 | 4.9796 | 4.9716 | 5.0001 | 4.9859 |
Tuesday 1 August 2017 (01/08/2017) | 5.0066 | 5.0012 | 4.9945 | 5.0363 | 5.0154 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 5.0357 | 5.0083 | 5.0039 | 5.0434 | 5.0237 |
Friday 28 July 2017 (28/07/2017) | 5.0576 | 5.0380 | 5.0256 | 5.0566 | 5.0411 |
Thursday 27 July 2017 (27/07/2017) | 5.0587 | 5.0600 | 5.0523 | 5.0871 | 5.0697 |
Wednesday 26 July 2017 (26/07/2017) | 5.0501 | 5.0573 | 5.0202 | 5.0577 | 5.0390 |
Tuesday 25 July 2017 (25/07/2017) | 5.0434 | 5.0508 | 5.0345 | 5.0510 | 5.0428 |
Monday 24 July 2017 (24/07/2017) | 5.0286 | 5.0429 | 5.0204 | 5.0658 | 5.0431 |
Friday 21 July 2017 (21/07/2017) | 5.0685 | 5.0297 | 5.0150 | 5.0683 | 5.0417 |
Thursday 20 July 2017 (20/07/2017) | 5.1226 | 5.0686 | 5.0639 | 5.1344 | 5.0992 |
Wednesday 19 July 2017 (19/07/2017) | 5.0797 | 5.1212 | 5.0767 | 5.1206 | 5.0987 |
Tuesday 18 July 2017 (18/07/2017) | 5.0372 | 5.0800 | 5.0164 | 5.0972 | 5.0568 |
Monday 17 July 2017 (17/07/2017) | 5.0581 | 5.0373 | 5.0305 | 5.0648 | 5.0477 |
Friday 14 July 2017 (14/07/2017) | 5.0156 | 5.0573 | 5.0337 | 5.0545 | 5.0441 |
Thursday 13 July 2017 (13/07/2017) | 4.9832 | 5.0227 | 4.9770 | 5.0335 | 5.0053 |
Wednesday 12 July 2017 (12/07/2017) | 4.9325 | 4.9837 | 4.9297 | 4.9833 | 4.9565 |
Tuesday 11 July 2017 (11/07/2017) | 4.9411 | 4.9344 | 4.9267 | 4.9561 | 4.9414 |
Monday 10 July 2017 (10/07/2017) | 4.9430 | 4.9399 | 4.9307 | 4.9411 | 4.9359 |
Friday 7 July 2017 (07/07/2017) | 4.9166 | 4.9470 | 4.9173 | 4.9457 | 4.9315 |
Thursday 6 July 2017 (06/07/2017) | 4.9649 | 4.9174 | 4.9185 | 4.9655 | 4.9420 |
Wednesday 5 July 2017 (05/07/2017) | 4.9682 | 4.9640 | 4.9530 | 4.9807 | 4.9669 |
Tuesday 4 July 2017 (04/07/2017) | 5.0037 | 4.9695 | 4.9637 | 5.0061 | 4.9849 |
Monday 3 July 2017 (03/07/2017) | 4.9940 | 5.0032 | 4.9873 | 4.9985 | 4.9929 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 4.9780 | 4.9879 | 4.9734 | 4.9970 | 4.9852 |
Thursday 29 June 2017 (29/06/2017) | 4.9787 | 4.9762 | 4.9647 | 4.9866 | 4.9757 |
Wednesday 28 June 2017 (28/06/2017) | 4.9557 | 4.9780 | 4.9413 | 4.9796 | 4.9605 |
Tuesday 27 June 2017 (27/06/2017) | 5.0269 | 4.9539 | 4.9559 | 5.0440 | 5.0000 |
Monday 26 June 2017 (26/06/2017) | 5.0091 | 5.0284 | 5.0075 | 5.0303 | 5.0189 |
Friday 23 June 2017 (23/06/2017) | 5.0158 | 5.0150 | 5.0096 | 5.0290 | 5.0193 |
Thursday 22 June 2017 (22/06/2017) | 5.0171 | 5.0159 | 5.0072 | 5.0306 | 5.0189 |
Wednesday 21 June 2017 (21/06/2017) | 5.0504 | 5.0186 | 5.0155 | 5.0521 | 5.0338 |
Tuesday 20 June 2017 (20/06/2017) | 5.0541 | 5.0503 | 5.0443 | 5.0684 | 5.0564 |
Monday 19 June 2017 (19/06/2017) | 5.0358 | 5.0540 | 5.0258 | 5.0443 | 5.0351 |
Friday 16 June 2017 (16/06/2017) | 5.0291 | 5.0401 | 5.0321 | 5.0448 | 5.0385 |
Thursday 15 June 2017 (15/06/2017) | 5.0072 | 5.0320 | 5.0046 | 5.0356 | 5.0201 |
Wednesday 14 June 2017 (14/06/2017) | 4.9816 | 5.0064 | 4.9781 | 5.0113 | 4.9947 |
Tuesday 13 June 2017 (13/06/2017) | 4.9873 | 4.9825 | 4.9745 | 5.0031 | 4.9888 |
Monday 12 June 2017 (12/06/2017) | 4.9803 | 4.9856 | 4.9695 | 4.9870 | 4.9783 |
Friday 9 June 2017 (09/06/2017) | 4.9972 | 4.9845 | 4.9722 | 4.9977 | 4.9850 |
Thursday 8 June 2017 (08/06/2017) | 4.9661 | 4.9972 | 4.9647 | 4.9845 | 4.9746 |
Wednesday 7 June 2017 (07/06/2017) | 4.9356 | 4.9660 | 4.9322 | 4.9925 | 4.9624 |
Tuesday 6 June 2017 (06/06/2017) | 4.9231 | 4.9337 | 4.9052 | 4.9322 | 4.9187 |
Monday 5 June 2017 (05/06/2017) | 4.8789 | 4.9197 | 4.8782 | 4.9234 | 4.9008 |
Friday 2 June 2017 (02/06/2017) | 4.8775 | 4.8898 | 4.8723 | 4.8907 | 4.8815 |
Thursday 1 June 2017 (01/06/2017) | 4.8991 | 4.8759 | 4.8694 | 4.9096 | 4.8895 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 4.9513 | 4.9005 | 4.9019 | 4.9601 | 4.9310 |
Tuesday 30 May 2017 (30/05/2017) | 4.9425 | 4.9496 | 4.9394 | 4.9660 | 4.9527 |
Monday 29 May 2017 (29/05/2017) | 4.9445 | 4.9409 | 4.9331 | 4.9448 | 4.9390 |
Friday 26 May 2017 (26/05/2017) | 4.9385 | 4.9447 | 4.9182 | 4.9535 | 4.9359 |
Thursday 25 May 2017 (25/05/2017) | 4.9744 | 4.9390 | 4.9359 | 4.9676 | 4.9518 |
Wednesday 24 May 2017 (24/05/2017) | 4.9723 | 4.9706 | 4.9501 | 4.9685 | 4.9593 |
Tuesday 23 May 2017 (23/05/2017) | 4.9480 | 4.9720 | 4.9374 | 4.9728 | 4.9551 |
Monday 22 May 2017 (22/05/2017) | 4.9491 | 4.9484 | 4.9365 | 4.9453 | 4.9409 |
Friday 19 May 2017 (19/05/2017) | 4.9792 | 4.9498 | 4.9524 | 4.9779 | 4.9652 |
Thursday 18 May 2017 (18/05/2017) | 4.9488 | 4.9799 | 4.9432 | 4.9790 | 4.9611 |
Wednesday 17 May 2017 (17/05/2017) | 4.9798 | 4.9535 | 4.9446 | 4.9787 | 4.9617 |
Tuesday 16 May 2017 (16/05/2017) | 5.0232 | 4.9789 | 4.9739 | 5.0251 | 4.9995 |
Monday 15 May 2017 (15/05/2017) | 5.0259 | 5.0206 | 5.0183 | 5.0464 | 5.0324 |
Friday 12 May 2017 (12/05/2017) | 5.0443 | 5.0195 | 5.0157 | 5.0580 | 5.0369 |
Thursday 11 May 2017 (11/05/2017) | 5.0304 | 5.0429 | 5.0125 | 5.0433 | 5.0279 |
Wednesday 10 May 2017 (10/05/2017) | 5.0111 | 5.0306 | 5.0025 | 5.0452 | 5.0239 |
Tuesday 9 May 2017 (09/05/2017) | 5.0145 | 5.0098 | 4.9942 | 5.0211 | 5.0077 |
Monday 8 May 2017 (08/05/2017) | 4.9972 | 5.0166 | 4.9951 | 5.0256 | 5.0104 |
Friday 5 May 2017 (05/05/2017) | 5.0159 | 5.0170 | 4.9916 | 5.0165 | 5.0041 |
Thursday 4 May 2017 (04/05/2017) | 5.0796 | 5.0186 | 5.0206 | 5.0731 | 5.0469 |
Wednesday 3 May 2017 (03/05/2017) | 5.1456 | 5.0798 | 5.0804 | 5.1377 | 5.1091 |
Tuesday 2 May 2017 (02/05/2017) | 5.1525 | 5.1437 | 5.1412 | 5.1617 | 5.1515 |
Monday 1 May 2017 (01/05/2017) | 5.1099 | 5.1568 | 5.1158 | 5.1566 | 5.1362 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 5.1355 | 5.1311 | 5.1072 | 5.1356 | 5.1214 |
Thursday 27 April 2017 (27/04/2017) | 5.1195 | 5.1371 | 5.1114 | 5.1284 | 5.1199 |
Wednesday 26 April 2017 (26/04/2017) | 5.1482 | 5.1175 | 5.1142 | 5.1537 | 5.1340 |
Tuesday 25 April 2017 (25/04/2017) | 5.1986 | 5.1457 | 5.1327 | 5.1921 | 5.1624 |
Monday 24 April 2017 (24/04/2017) | 5.1768 | 5.1952 | 5.1659 | 5.2066 | 5.1863 |
Friday 21 April 2017 (21/04/2017) | 5.2325 | 5.2463 | 5.2269 | 5.2570 | 5.2420 |
Thursday 20 April 2017 (20/04/2017) | 5.2173 | 5.2339 | 5.1979 | 5.2321 | 5.2150 |
Wednesday 19 April 2017 (19/04/2017) | 5.2375 | 5.2142 | 5.2117 | 5.2379 | 5.2248 |
Tuesday 18 April 2017 (18/04/2017) | 5.2980 | 5.2362 | 5.2361 | 5.3023 | 5.2692 |
Monday 17 April 2017 (17/04/2017) | 5.1941 | 5.2052 | 5.1997 | 5.2045 | 5.2021 |
Friday 14 April 2017 (14/04/2017) | 5.2985 | 5.3085 | 5.2897 | 5.3099 | 5.2998 |
Thursday 13 April 2017 (13/04/2017) | 5.2474 | 5.2990 | 5.2461 | 5.3042 | 5.2752 |
Wednesday 12 April 2017 (12/04/2017) | 5.2533 | 5.2485 | 5.2374 | 5.2569 | 5.2472 |
Tuesday 11 April 2017 (11/04/2017) | 5.2645 | 5.2529 | 5.2292 | 5.2627 | 5.2460 |
Monday 10 April 2017 (10/04/2017) | 5.2724 | 5.2640 | 5.2595 | 5.2751 | 5.2673 |
Friday 7 April 2017 (07/04/2017) | 5.2777 | 5.2767 | 5.2533 | 5.2758 | 5.2646 |
Thursday 6 April 2017 (06/04/2017) | 5.2870 | 5.2775 | 5.2719 | 5.2871 | 5.2795 |
Wednesday 5 April 2017 (05/04/2017) | 5.2697 | 5.2870 | 5.2836 | 5.2923 | 5.2880 |
Tuesday 4 April 2017 (04/04/2017) | 5.3015 | 5.2718 | 5.2671 | 5.2960 | 5.2816 |
Monday 3 April 2017 (03/04/2017) | 5.3304 | 5.2990 | 5.2952 | 5.3235 | 5.3094 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 5.3290 | 5.3304 | 5.3093 | 5.3307 | 5.3200 |
Thursday 30 March 2017 (30/03/2017) | 5.2994 | 5.3290 | 5.3047 | 5.3263 | 5.3155 |
Wednesday 29 March 2017 (29/03/2017) | 5.2504 | 5.2976 | 5.2516 | 5.3052 | 5.2784 |
Tuesday 28 March 2017 (28/03/2017) | 5.2167 | 5.2481 | 5.2007 | 5.2555 | 5.2281 |
Monday 27 March 2017 (27/03/2017) | 5.2141 | 5.2154 | 5.1989 | 5.2293 | 5.2141 |
Friday 24 March 2017 (24/03/2017) | 5.2490 | 5.2372 | 5.2203 | 5.2587 | 5.2395 |
Thursday 23 March 2017 (23/03/2017) | 5.2683 | 5.2461 | 5.2422 | 5.2689 | 5.2556 |
Wednesday 22 March 2017 (22/03/2017) | 5.2701 | 5.2686 | 5.2480 | 5.2684 | 5.2582 |
Tuesday 21 March 2017 (21/03/2017) | 5.3297 | 5.2679 | 5.2640 | 5.3331 | 5.2986 |
Monday 20 March 2017 (20/03/2017) | 5.3049 | 5.3315 | 5.3028 | 5.3322 | 5.3175 |
Friday 17 March 2017 (17/03/2017) | 5.2931 | 5.3170 | 5.2828 | 5.3185 | 5.3007 |
Thursday 16 March 2017 (16/03/2017) | 5.3333 | 5.2956 | 5.2910 | 5.3367 | 5.3139 |
Wednesday 15 March 2017 (15/03/2017) | 5.2981 | 5.3349 | 5.2891 | 5.3480 | 5.3186 |
Tuesday 14 March 2017 (14/03/2017) | 5.2772 | 5.2950 | 5.2663 | 5.2967 | 5.2815 |
Monday 13 March 2017 (13/03/2017) | 5.2322 | 5.2797 | 5.2391 | 5.2717 | 5.2554 |
Friday 10 March 2017 (10/03/2017) | 5.2769 | 5.2434 | 5.2434 | 5.2707 | 5.2571 |
Thursday 9 March 2017 (09/03/2017) | 5.3030 | 5.2730 | 5.2634 | 5.3027 | 5.2831 |
Wednesday 8 March 2017 (08/03/2017) | 5.3240 | 5.3004 | 5.2977 | 5.3342 | 5.3160 |
Tuesday 7 March 2017 (07/03/2017) | 5.3117 | 5.3224 | 5.3085 | 5.3382 | 5.3234 |
Monday 6 March 2017 (06/03/2017) | 5.3111 | 5.3096 | 5.2941 | 5.3185 | 5.3063 |
Friday 3 March 2017 (03/03/2017) | 5.3450 | 5.3053 | 5.3039 | 5.3464 | 5.3252 |
Thursday 2 March 2017 (02/03/2017) | 5.4002 | 5.3469 | 5.3405 | 5.4008 | 5.3707 |
Wednesday 1 March 2017 (01/03/2017) | 5.3781 | 5.4010 | 5.3722 | 5.4021 | 5.3872 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 5.3863 | 5.3811 | 5.3780 | 5.3938 | 5.3859 |
Monday 27 February 2017 (27/02/2017) | 5.3837 | 5.3846 | 5.3785 | 5.4049 | 5.3917 |
Friday 24 February 2017 (24/02/2017) | 5.4189 | 5.3951 | 5.3728 | 5.4150 | 5.3939 |
Thursday 23 February 2017 (23/02/2017) | 5.4378 | 5.4207 | 5.4118 | 5.4383 | 5.4251 |
Wednesday 22 February 2017 (22/02/2017) | 5.4279 | 5.4354 | 5.4189 | 5.4627 | 5.4408 |
Tuesday 21 February 2017 (21/02/2017) | 5.3952 | 5.4275 | 5.3945 | 5.4253 | 5.4099 |
Monday 20 February 2017 (20/02/2017) | 5.3787 | 5.3948 | 5.3716 | 5.3713 | 5.3715 |
Friday 17 February 2017 (17/02/2017) | 5.3679 | 5.3757 | 5.3546 | 5.3780 | 5.3663 |
Thursday 16 February 2017 (16/02/2017) | 5.4221 | 5.3662 | 5.3715 | 5.4205 | 5.3960 |
Wednesday 15 February 2017 (15/02/2017) | 5.4022 | 5.4233 | 5.4014 | 5.4282 | 5.4148 |
Tuesday 14 February 2017 (14/02/2017) | 5.3732 | 5.3997 | 5.3722 | 5.3969 | 5.3846 |
Monday 13 February 2017 (13/02/2017) | 5.3920 | 5.3724 | 5.3696 | 5.3833 | 5.3765 |
Friday 10 February 2017 (10/02/2017) | 5.3383 | 5.3812 | 5.3418 | 5.3844 | 5.3631 |
Thursday 9 February 2017 (09/02/2017) | 5.3323 | 5.3402 | 5.3205 | 5.3484 | 5.3345 |
Wednesday 8 February 2017 (08/02/2017) | 5.3181 | 5.3323 | 5.3211 | 5.3423 | 5.3317 |
Tuesday 7 February 2017 (07/02/2017) | 5.3139 | 5.3189 | 5.3016 | 5.3339 | 5.3178 |
Monday 6 February 2017 (06/02/2017) | 5.2815 | 5.3074 | 5.2935 | 5.3060 | 5.2998 |
Friday 3 February 2017 (03/02/2017) | 5.2945 | 5.2990 | 5.2841 | 5.3069 | 5.2955 |
Thursday 2 February 2017 (02/02/2017) | 5.2603 | 5.2954 | 5.2540 | 5.2968 | 5.2754 |
Wednesday 1 February 2017 (01/02/2017) | 5.2512 | 5.2593 | 5.2302 | 5.2589 | 5.2446 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 5.2804 | 5.2509 | 5.2493 | 5.2873 | 5.2683 |
Monday 30 January 2017 (30/01/2017) | 5.2813 | 5.2826 | 5.2666 | 5.3019 | 5.2843 |
Friday 27 January 2017 (27/01/2017) | 5.2853 | 5.2814 | 5.2664 | 5.2872 | 5.2768 |
Thursday 26 January 2017 (26/01/2017) | 5.2794 | 5.2803 | 5.2665 | 5.2803 | 5.2734 |
Wednesday 25 January 2017 (25/01/2017) | 5.2986 | 5.2785 | 5.2533 | 5.3044 | 5.2789 |
Tuesday 24 January 2017 (24/01/2017) | 5.2913 | 5.2983 | 5.2813 | 5.2998 | 5.2906 |
Monday 23 January 2017 (23/01/2017) | 5.3188 | 5.2905 | 5.2923 | 5.3043 | 5.2983 |
Friday 20 January 2017 (20/01/2017) | 5.3352 | 5.3110 | 5.3074 | 5.3369 | 5.3222 |
Thursday 19 January 2017 (19/01/2017) | 5.3184 | 5.3333 | 5.3112 | 5.3575 | 5.3344 |
Wednesday 18 January 2017 (18/01/2017) | 5.3236 | 5.3160 | 5.3088 | 5.3312 | 5.3200 |
Tuesday 17 January 2017 (17/01/2017) | 5.3118 | 5.3208 | 5.2988 | 5.3256 | 5.3122 |
Monday 16 January 2017 (16/01/2017) | 5.3209 | 5.3133 | 5.3017 | 5.3174 | 5.3096 |
Friday 13 January 2017 (13/01/2017) | 5.3116 | 5.3108 | 5.2873 | 5.3211 | 5.3042 |
Thursday 12 January 2017 (12/01/2017) | 5.3131 | 5.3137 | 5.3055 | 5.3206 | 5.3131 |
Wednesday 11 January 2017 (11/01/2017) | 5.2800 | 5.3117 | 5.2706 | 5.3250 | 5.2978 |
Tuesday 10 January 2017 (10/01/2017) | 5.2654 | 5.2805 | 5.2450 | 5.2798 | 5.2624 |
Monday 9 January 2017 (09/01/2017) | 5.2501 | 5.2626 | 5.2453 | 5.2759 | 5.2606 |
Friday 6 January 2017 (06/01/2017) | 5.2441 | 5.2543 | 5.2371 | 5.2590 | 5.2481 |
Thursday 5 January 2017 (05/01/2017) | 5.2537 | 5.2466 | 5.2417 | 5.2591 | 5.2504 |
Wednesday 4 January 2017 (04/01/2017) | 5.2400 | 5.2586 | 5.2496 | 5.2708 | 5.2602 |
Tuesday 3 January 2017 (03/01/2017) | 5.1934 | 5.2450 | 5.1917 | 5.2587 | 5.2252 |
Monday 2 January 2017 (02/01/2017) | 5.1705 | 5.1936 | 5.1600 | 5.1884 | 5.1742 |