Australian Dollar-Croatian Kuna History: 2017

Daily AUD/HRK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 5.4189 on 22/02/2017

Lowest exchange rate of 2017: 4.7965 on 11/12/2017

Average exchange rate of 2017: 5.071


Historical Graph For Converting Australian Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
4.9003
4.8421
4.9007
4.8800
4.8904
Thursday 28 December 2017 (28/12/2017)
4.9207
4.8991
4.9235
4.8937
4.9086
Wednesday 27 December 2017 (27/12/2017)
4.9147
4.9232
4.9248
4.9235
4.9242
Tuesday 26 December 2017 (26/12/2017)
4.9077
4.9146
4.9089
4.9079
4.9084
Monday 25 December 2017 (25/12/2017)
4.9150
4.8127
4.9082
4.8561
4.8822
Friday 22 December 2017 (22/12/2017)
4.9058
4.9065
4.9234
4.9141
4.9188
Thursday 21 December 2017 (21/12/2017)
4.8718
4.9028
4.8906
4.8696
4.8801
Wednesday 20 December 2017 (20/12/2017)
4.8766
4.8706
4.8808
4.8690
4.8749
Tuesday 19 December 2017 (19/12/2017)
4.9044
4.8747
4.8969
4.8856
4.8913
Monday 18 December 2017 (18/12/2017)
4.9083
4.9071
4.9060
4.8995
4.9028
Friday 15 December 2017 (15/12/2017)
4.9099
4.9040
4.9300
4.9107
4.9204
Thursday 14 December 2017 (14/12/2017)
4.8668
4.9126
4.8988
4.8844
4.8916
Wednesday 13 December 2017 (13/12/2017)
4.8492
4.8656
4.8752
4.8645
4.8699
Tuesday 12 December 2017 (12/12/2017)
4.8200
4.8502
4.8426
4.8354
4.8390
Monday 11 December 2017 (11/12/2017)
4.7901
4.8230
4.8188
4.7965
4.8077
Friday 8 December 2017 (08/12/2017)
4.7976
4.8091
4.8252
4.8216
4.8234
Thursday 7 December 2017 (07/12/2017)
4.8326
4.8129
4.8188
4.8113
4.8151
Wednesday 6 December 2017 (06/12/2017)
4.8512
4.8366
4.8471
4.8400
4.8436
Tuesday 5 December 2017 (05/12/2017)
4.8367
4.8511
4.8687
4.8514
4.8601
Monday 4 December 2017 (04/12/2017)
4.8187
4.8397
4.8458
4.8447
4.8453
Friday 1 December 2017 (01/12/2017)
4.8038
4.8319
4.8551
4.7994
4.8273

November

Thursday 30 November 2017 (30/11/2017)
4.8155
4.8020
4.8238
4.8073
4.8156
Wednesday 29 November 2017 (29/11/2017)
4.8409
4.8168
4.8239
4.8205
4.8222
Tuesday 28 November 2017 (28/11/2017)
4.8295
4.8348
4.8399
4.8228
4.8314
Monday 27 November 2017 (27/11/2017)
4.8272
4.8286
4.8307
4.8225
4.8266
Friday 24 November 2017 (24/11/2017)
4.8633
4.8252
4.8513
4.8442
4.8478
Thursday 23 November 2017 (23/11/2017)
4.8813
4.8664
4.8752
4.8702
4.8727
Wednesday 22 November 2017 (22/11/2017)
4.8845
4.8814
4.8821
4.8791
4.8806
Tuesday 21 November 2017 (21/11/2017)
4.8630
4.8863
4.8850
4.8594
4.8722
Monday 20 November 2017 (20/11/2017)
4.8678
4.8632
4.8672
4.8631
4.8652
Friday 17 November 2017 (17/11/2017)
4.8723
4.8547
4.8560
4.8378
4.8469
Thursday 16 November 2017 (16/11/2017)
4.8662
4.8729
4.8782
4.8642
4.8712
Wednesday 15 November 2017 (15/11/2017)
4.8869
4.8681
4.8598
4.8584
4.8591
Tuesday 14 November 2017 (14/11/2017)
4.9285
4.8862
4.9112
4.9104
4.9108
Monday 13 November 2017 (13/11/2017)
4.9491
4.9275
4.9419
4.9304
4.9362
Friday 10 November 2017 (10/11/2017)
4.9724
4.9520
4.9789
4.9572
4.9681
Thursday 9 November 2017 (09/11/2017)
4.9917
4.9720
4.9823
4.9803
4.9813
Wednesday 8 November 2017 (08/11/2017)
4.9764
4.9919
4.9903
4.9776
4.9840
Tuesday 7 November 2017 (07/11/2017)
4.9889
4.9765
4.9889
4.9769
4.9829
Monday 6 November 2017 (06/11/2017)
4.9590
4.9898
4.9877
4.9672
4.9775
Friday 3 November 2017 (03/11/2017)
4.9806
4.9638
4.9793
4.9593
4.9693
Thursday 2 November 2017 (02/11/2017)
4.9641
4.9808
4.9831
4.9630
4.9731
Wednesday 1 November 2017 (01/11/2017)
4.9440
4.9663
4.9728
4.9566
4.9647

October

Tuesday 31 October 2017 (31/10/2017)
4.9678
4.9417
4.9642
4.9419
4.9531
Monday 30 October 2017 (30/10/2017)
4.9626
4.9689
4.9645
4.9629
4.9637
Friday 27 October 2017 (27/10/2017)
4.9467
4.9694
4.9450
4.9424
4.9437
Thursday 26 October 2017 (26/10/2017)
4.8991
4.9464
4.9257
4.9047
4.9152
Wednesday 25 October 2017 (25/10/2017)
4.9676
4.8995
4.9657
4.9081
4.9369
Tuesday 24 October 2017 (24/10/2017)
4.9862
4.9667
4.9829
4.9638
4.9734
Monday 23 October 2017 (23/10/2017)
4.9835
4.9880
4.9943
4.9853
4.9898
Friday 20 October 2017 (20/10/2017)
4.9873
4.9967
4.9800
4.9793
4.9797
Thursday 19 October 2017 (19/10/2017)
4.9893
4.9906
4.9944
4.9910
4.9927
Wednesday 18 October 2017 (18/10/2017)
5.0048
4.9923
4.9989
4.9986
4.9988
Tuesday 17 October 2017 (17/10/2017)
4.9909
5.0041
5.0084
5.0003
5.0044
Monday 16 October 2017 (16/10/2017)
5.0104
4.9900
5.0109
4.9917
5.0013
Friday 13 October 2017 (13/10/2017)
4.9659
5.0128
4.9986
4.9724
4.9855
Thursday 12 October 2017 (12/10/2017)
4.9363
4.9665
4.9558
4.9528
4.9543
Wednesday 11 October 2017 (11/10/2017)
4.9441
4.9387
4.9436
4.9342
4.9389
Tuesday 10 October 2017 (10/10/2017)
4.9558
4.9422
4.9588
4.9490
4.9539
Monday 9 October 2017 (09/10/2017)
4.9666
4.9550
4.9694
4.9549
4.9622
Friday 6 October 2017 (06/10/2017)
4.9908
4.9778
4.9719
4.9690
4.9705
Thursday 5 October 2017 (05/10/2017)
5.0129
4.9909
4.9933
4.9931
4.9932
Wednesday 4 October 2017 (04/10/2017)
4.9982
5.0160
5.0128
5.0085
5.0107
Tuesday 3 October 2017 (03/10/2017)
5.0015
4.9977
4.9961
4.9942
4.9952
Monday 2 October 2017 (02/10/2017)
4.9744
5.0011
4.9998
4.9954
4.9976

September

Friday 29 September 2017 (29/09/2017)
4.9883
5.0050
4.9940
4.9678
4.9809
Thursday 28 September 2017 (28/09/2017)
5.0100
4.9999
4.9901
4.9815
4.9858
Wednesday 27 September 2017 (27/09/2017)
5.0070
5.0111
5.0121
5.0095
5.0108
Tuesday 26 September 2017 (26/09/2017)
5.0098
5.0076
5.0126
5.0089
5.0108
Monday 25 September 2017 (25/09/2017)
4.9950
5.0109
5.0040
5.0006
5.0023
Friday 22 September 2017 (22/09/2017)
4.9689
4.9885
4.9575
4.9888
4.9732
Thursday 21 September 2017 (21/09/2017)
5.0514
4.9709
4.9662
5.0553
5.0108
Wednesday 20 September 2017 (20/09/2017)
4.9925
5.0516
4.9912
5.0479
5.0196
Tuesday 19 September 2017 (19/09/2017)
4.9820
4.9917
4.9752
4.9965
4.9859
Monday 18 September 2017 (18/09/2017)
5.0162
4.9804
4.9764
5.0273
5.0019
Friday 15 September 2017 (15/09/2017)
5.0273
5.0110
4.9999
5.0299
5.0149
Thursday 14 September 2017 (14/09/2017)
5.0173
5.0271
5.0163
5.0388
5.0276
Wednesday 13 September 2017 (13/09/2017)
4.9950
5.0177
4.9973
5.0038
5.0006
Tuesday 12 September 2017 (12/09/2017)
4.9952
4.9934
4.9861
5.0084
4.9973
Monday 11 September 2017 (11/09/2017)
4.9913
4.9969
4.9748
4.9894
4.9821
Friday 8 September 2017 (08/09/2017)
4.9755
4.9743
4.9729
4.9968
4.9849
Thursday 7 September 2017 (07/09/2017)
4.9812
4.9728
4.9566
4.9849
4.9708
Wednesday 6 September 2017 (06/09/2017)
4.9768
4.9844
4.9569
4.9879
4.9724
Tuesday 5 September 2017 (05/09/2017)
4.9541
4.9768
4.9495
4.9966
4.9731
Monday 4 September 2017 (04/09/2017)
4.9552
4.9536
4.9465
4.9739
4.9602
Friday 1 September 2017 (01/09/2017)
4.9487
4.9867
4.9317
4.9852
4.9585

August

Thursday 31 August 2017 (31/08/2017)
4.9300
4.9480
4.9138
4.9484
4.9311
Wednesday 30 August 2017 (30/08/2017)
4.9241
4.9317
4.9109
4.9470
4.9290
Tuesday 29 August 2017 (29/08/2017)
4.9286
4.9240
4.8854
4.9311
4.9083
Monday 28 August 2017 (28/08/2017)
4.9183
4.9269
4.9156
4.9407
4.9282
Friday 25 August 2017 (25/08/2017)
4.9684
4.9341
4.9309
4.9792
4.9551
Thursday 24 August 2017 (24/08/2017)
4.9573
4.9668
4.9447
4.9619
4.9533
Wednesday 23 August 2017 (23/08/2017)
4.9777
4.9584
4.9484
4.9798
4.9641
Tuesday 22 August 2017 (22/08/2017)
4.9741
4.9803
4.9731
4.9897
4.9814
Monday 21 August 2017 (21/08/2017)
4.9901
4.9756
4.9697
4.9963
4.9830
Friday 18 August 2017 (18/08/2017)
4.9811
4.9913
4.9764
4.9996
4.9880
Thursday 17 August 2017 (17/08/2017)
4.9775
4.9805
4.9794
5.0154
4.9974
Wednesday 16 August 2017 (16/08/2017)
4.9300
4.9782
4.9286
4.9805
4.9546
Tuesday 15 August 2017 (15/08/2017)
4.9290
4.9290
4.9243
4.9415
4.9329
Monday 14 August 2017 (14/08/2017)
4.9426
4.9289
4.9261
4.9509
4.9385
Friday 11 August 2017 (11/08/2017)
4.9494
4.9425
4.9290
4.9499
4.9395
Thursday 10 August 2017 (10/08/2017)
4.9638
4.9498
4.9465
4.9822
4.9644
Wednesday 9 August 2017 (09/08/2017)
4.9826
4.9662
4.9544
4.9839
4.9692
Tuesday 8 August 2017 (08/08/2017)
4.9648
4.9846
4.9598
4.9906
4.9752
Monday 7 August 2017 (07/08/2017)
4.9820
4.9661
4.9613
4.9884
4.9749
Friday 4 August 2017 (04/08/2017)
4.9614
4.9883
4.9487
4.9942
4.9715
Thursday 3 August 2017 (03/08/2017)
4.9768
4.9594
4.9506
4.9780
4.9643
Wednesday 2 August 2017 (02/08/2017)
5.0000
4.9796
4.9716
5.0001
4.9859
Tuesday 1 August 2017 (01/08/2017)
5.0066
5.0012
4.9945
5.0363
5.0154

July

Monday 31 July 2017 (31/07/2017)
5.0357
5.0083
5.0039
5.0434
5.0237
Friday 28 July 2017 (28/07/2017)
5.0576
5.0380
5.0256
5.0566
5.0411
Thursday 27 July 2017 (27/07/2017)
5.0587
5.0600
5.0523
5.0871
5.0697
Wednesday 26 July 2017 (26/07/2017)
5.0501
5.0573
5.0202
5.0577
5.0390
Tuesday 25 July 2017 (25/07/2017)
5.0434
5.0508
5.0345
5.0510
5.0428
Monday 24 July 2017 (24/07/2017)
5.0286
5.0429
5.0204
5.0658
5.0431
Friday 21 July 2017 (21/07/2017)
5.0685
5.0297
5.0150
5.0683
5.0417
Thursday 20 July 2017 (20/07/2017)
5.1226
5.0686
5.0639
5.1344
5.0992
Wednesday 19 July 2017 (19/07/2017)
5.0797
5.1212
5.0767
5.1206
5.0987
Tuesday 18 July 2017 (18/07/2017)
5.0372
5.0800
5.0164
5.0972
5.0568
Monday 17 July 2017 (17/07/2017)
5.0581
5.0373
5.0305
5.0648
5.0477
Friday 14 July 2017 (14/07/2017)
5.0156
5.0573
5.0337
5.0545
5.0441
Thursday 13 July 2017 (13/07/2017)
4.9832
5.0227
4.9770
5.0335
5.0053
Wednesday 12 July 2017 (12/07/2017)
4.9325
4.9837
4.9297
4.9833
4.9565
Tuesday 11 July 2017 (11/07/2017)
4.9411
4.9344
4.9267
4.9561
4.9414
Monday 10 July 2017 (10/07/2017)
4.9430
4.9399
4.9307
4.9411
4.9359
Friday 7 July 2017 (07/07/2017)
4.9166
4.9470
4.9173
4.9457
4.9315
Thursday 6 July 2017 (06/07/2017)
4.9649
4.9174
4.9185
4.9655
4.9420
Wednesday 5 July 2017 (05/07/2017)
4.9682
4.9640
4.9530
4.9807
4.9669
Tuesday 4 July 2017 (04/07/2017)
5.0037
4.9695
4.9637
5.0061
4.9849
Monday 3 July 2017 (03/07/2017)
4.9940
5.0032
4.9873
4.9985
4.9929

June

Friday 30 June 2017 (30/06/2017)
4.9780
4.9879
4.9734
4.9970
4.9852
Thursday 29 June 2017 (29/06/2017)
4.9787
4.9762
4.9647
4.9866
4.9757
Wednesday 28 June 2017 (28/06/2017)
4.9557
4.9780
4.9413
4.9796
4.9605
Tuesday 27 June 2017 (27/06/2017)
5.0269
4.9539
4.9559
5.0440
5.0000
Monday 26 June 2017 (26/06/2017)
5.0091
5.0284
5.0075
5.0303
5.0189
Friday 23 June 2017 (23/06/2017)
5.0158
5.0150
5.0096
5.0290
5.0193
Thursday 22 June 2017 (22/06/2017)
5.0171
5.0159
5.0072
5.0306
5.0189
Wednesday 21 June 2017 (21/06/2017)
5.0504
5.0186
5.0155
5.0521
5.0338
Tuesday 20 June 2017 (20/06/2017)
5.0541
5.0503
5.0443
5.0684
5.0564
Monday 19 June 2017 (19/06/2017)
5.0358
5.0540
5.0258
5.0443
5.0351
Friday 16 June 2017 (16/06/2017)
5.0291
5.0401
5.0321
5.0448
5.0385
Thursday 15 June 2017 (15/06/2017)
5.0072
5.0320
5.0046
5.0356
5.0201
Wednesday 14 June 2017 (14/06/2017)
4.9816
5.0064
4.9781
5.0113
4.9947
Tuesday 13 June 2017 (13/06/2017)
4.9873
4.9825
4.9745
5.0031
4.9888
Monday 12 June 2017 (12/06/2017)
4.9803
4.9856
4.9695
4.9870
4.9783
Friday 9 June 2017 (09/06/2017)
4.9972
4.9845
4.9722
4.9977
4.9850
Thursday 8 June 2017 (08/06/2017)
4.9661
4.9972
4.9647
4.9845
4.9746
Wednesday 7 June 2017 (07/06/2017)
4.9356
4.9660
4.9322
4.9925
4.9624
Tuesday 6 June 2017 (06/06/2017)
4.9231
4.9337
4.9052
4.9322
4.9187
Monday 5 June 2017 (05/06/2017)
4.8789
4.9197
4.8782
4.9234
4.9008
Friday 2 June 2017 (02/06/2017)
4.8775
4.8898
4.8723
4.8907
4.8815
Thursday 1 June 2017 (01/06/2017)
4.8991
4.8759
4.8694
4.9096
4.8895

May

Wednesday 31 May 2017 (31/05/2017)
4.9513
4.9005
4.9019
4.9601
4.9310
Tuesday 30 May 2017 (30/05/2017)
4.9425
4.9496
4.9394
4.9660
4.9527
Monday 29 May 2017 (29/05/2017)
4.9445
4.9409
4.9331
4.9448
4.9390
Friday 26 May 2017 (26/05/2017)
4.9385
4.9447
4.9182
4.9535
4.9359
Thursday 25 May 2017 (25/05/2017)
4.9744
4.9390
4.9359
4.9676
4.9518
Wednesday 24 May 2017 (24/05/2017)
4.9723
4.9706
4.9501
4.9685
4.9593
Tuesday 23 May 2017 (23/05/2017)
4.9480
4.9720
4.9374
4.9728
4.9551
Monday 22 May 2017 (22/05/2017)
4.9491
4.9484
4.9365
4.9453
4.9409
Friday 19 May 2017 (19/05/2017)
4.9792
4.9498
4.9524
4.9779
4.9652
Thursday 18 May 2017 (18/05/2017)
4.9488
4.9799
4.9432
4.9790
4.9611
Wednesday 17 May 2017 (17/05/2017)
4.9798
4.9535
4.9446
4.9787
4.9617
Tuesday 16 May 2017 (16/05/2017)
5.0232
4.9789
4.9739
5.0251
4.9995
Monday 15 May 2017 (15/05/2017)
5.0259
5.0206
5.0183
5.0464
5.0324
Friday 12 May 2017 (12/05/2017)
5.0443
5.0195
5.0157
5.0580
5.0369
Thursday 11 May 2017 (11/05/2017)
5.0304
5.0429
5.0125
5.0433
5.0279
Wednesday 10 May 2017 (10/05/2017)
5.0111
5.0306
5.0025
5.0452
5.0239
Tuesday 9 May 2017 (09/05/2017)
5.0145
5.0098
4.9942
5.0211
5.0077
Monday 8 May 2017 (08/05/2017)
4.9972
5.0166
4.9951
5.0256
5.0104
Friday 5 May 2017 (05/05/2017)
5.0159
5.0170
4.9916
5.0165
5.0041
Thursday 4 May 2017 (04/05/2017)
5.0796
5.0186
5.0206
5.0731
5.0469
Wednesday 3 May 2017 (03/05/2017)
5.1456
5.0798
5.0804
5.1377
5.1091
Tuesday 2 May 2017 (02/05/2017)
5.1525
5.1437
5.1412
5.1617
5.1515
Monday 1 May 2017 (01/05/2017)
5.1099
5.1568
5.1158
5.1566
5.1362

April

Friday 28 April 2017 (28/04/2017)
5.1355
5.1311
5.1072
5.1356
5.1214
Thursday 27 April 2017 (27/04/2017)
5.1195
5.1371
5.1114
5.1284
5.1199
Wednesday 26 April 2017 (26/04/2017)
5.1482
5.1175
5.1142
5.1537
5.1340
Tuesday 25 April 2017 (25/04/2017)
5.1986
5.1457
5.1327
5.1921
5.1624
Monday 24 April 2017 (24/04/2017)
5.1768
5.1952
5.1659
5.2066
5.1863
Friday 21 April 2017 (21/04/2017)
5.2325
5.2463
5.2269
5.2570
5.2420
Thursday 20 April 2017 (20/04/2017)
5.2173
5.2339
5.1979
5.2321
5.2150
Wednesday 19 April 2017 (19/04/2017)
5.2375
5.2142
5.2117
5.2379
5.2248
Tuesday 18 April 2017 (18/04/2017)
5.2980
5.2362
5.2361
5.3023
5.2692
Monday 17 April 2017 (17/04/2017)
5.1941
5.2052
5.1997
5.2045
5.2021
Friday 14 April 2017 (14/04/2017)
5.2985
5.3085
5.2897
5.3099
5.2998
Thursday 13 April 2017 (13/04/2017)
5.2474
5.2990
5.2461
5.3042
5.2752
Wednesday 12 April 2017 (12/04/2017)
5.2533
5.2485
5.2374
5.2569
5.2472
Tuesday 11 April 2017 (11/04/2017)
5.2645
5.2529
5.2292
5.2627
5.2460
Monday 10 April 2017 (10/04/2017)
5.2724
5.2640
5.2595
5.2751
5.2673
Friday 7 April 2017 (07/04/2017)
5.2777
5.2767
5.2533
5.2758
5.2646
Thursday 6 April 2017 (06/04/2017)
5.2870
5.2775
5.2719
5.2871
5.2795
Wednesday 5 April 2017 (05/04/2017)
5.2697
5.2870
5.2836
5.2923
5.2880
Tuesday 4 April 2017 (04/04/2017)
5.3015
5.2718
5.2671
5.2960
5.2816
Monday 3 April 2017 (03/04/2017)
5.3304
5.2990
5.2952
5.3235
5.3094

March

Friday 31 March 2017 (31/03/2017)
5.3290
5.3304
5.3093
5.3307
5.3200
Thursday 30 March 2017 (30/03/2017)
5.2994
5.3290
5.3047
5.3263
5.3155
Wednesday 29 March 2017 (29/03/2017)
5.2504
5.2976
5.2516
5.3052
5.2784
Tuesday 28 March 2017 (28/03/2017)
5.2167
5.2481
5.2007
5.2555
5.2281
Monday 27 March 2017 (27/03/2017)
5.2141
5.2154
5.1989
5.2293
5.2141
Friday 24 March 2017 (24/03/2017)
5.2490
5.2372
5.2203
5.2587
5.2395
Thursday 23 March 2017 (23/03/2017)
5.2683
5.2461
5.2422
5.2689
5.2556
Wednesday 22 March 2017 (22/03/2017)
5.2701
5.2686
5.2480
5.2684
5.2582
Tuesday 21 March 2017 (21/03/2017)
5.3297
5.2679
5.2640
5.3331
5.2986
Monday 20 March 2017 (20/03/2017)
5.3049
5.3315
5.3028
5.3322
5.3175
Friday 17 March 2017 (17/03/2017)
5.2931
5.3170
5.2828
5.3185
5.3007
Thursday 16 March 2017 (16/03/2017)
5.3333
5.2956
5.2910
5.3367
5.3139
Wednesday 15 March 2017 (15/03/2017)
5.2981
5.3349
5.2891
5.3480
5.3186
Tuesday 14 March 2017 (14/03/2017)
5.2772
5.2950
5.2663
5.2967
5.2815
Monday 13 March 2017 (13/03/2017)
5.2322
5.2797
5.2391
5.2717
5.2554
Friday 10 March 2017 (10/03/2017)
5.2769
5.2434
5.2434
5.2707
5.2571
Thursday 9 March 2017 (09/03/2017)
5.3030
5.2730
5.2634
5.3027
5.2831
Wednesday 8 March 2017 (08/03/2017)
5.3240
5.3004
5.2977
5.3342
5.3160
Tuesday 7 March 2017 (07/03/2017)
5.3117
5.3224
5.3085
5.3382
5.3234
Monday 6 March 2017 (06/03/2017)
5.3111
5.3096
5.2941
5.3185
5.3063
Friday 3 March 2017 (03/03/2017)
5.3450
5.3053
5.3039
5.3464
5.3252
Thursday 2 March 2017 (02/03/2017)
5.4002
5.3469
5.3405
5.4008
5.3707
Wednesday 1 March 2017 (01/03/2017)
5.3781
5.4010
5.3722
5.4021
5.3872

February

Tuesday 28 February 2017 (28/02/2017)
5.3863
5.3811
5.3780
5.3938
5.3859
Monday 27 February 2017 (27/02/2017)
5.3837
5.3846
5.3785
5.4049
5.3917
Friday 24 February 2017 (24/02/2017)
5.4189
5.3951
5.3728
5.4150
5.3939
Thursday 23 February 2017 (23/02/2017)
5.4378
5.4207
5.4118
5.4383
5.4251
Wednesday 22 February 2017 (22/02/2017)
5.4279
5.4354
5.4189
5.4627
5.4408
Tuesday 21 February 2017 (21/02/2017)
5.3952
5.4275
5.3945
5.4253
5.4099
Monday 20 February 2017 (20/02/2017)
5.3787
5.3948
5.3716
5.3713
5.3715
Friday 17 February 2017 (17/02/2017)
5.3679
5.3757
5.3546
5.3780
5.3663
Thursday 16 February 2017 (16/02/2017)
5.4221
5.3662
5.3715
5.4205
5.3960
Wednesday 15 February 2017 (15/02/2017)
5.4022
5.4233
5.4014
5.4282
5.4148
Tuesday 14 February 2017 (14/02/2017)
5.3732
5.3997
5.3722
5.3969
5.3846
Monday 13 February 2017 (13/02/2017)
5.3920
5.3724
5.3696
5.3833
5.3765
Friday 10 February 2017 (10/02/2017)
5.3383
5.3812
5.3418
5.3844
5.3631
Thursday 9 February 2017 (09/02/2017)
5.3323
5.3402
5.3205
5.3484
5.3345
Wednesday 8 February 2017 (08/02/2017)
5.3181
5.3323
5.3211
5.3423
5.3317
Tuesday 7 February 2017 (07/02/2017)
5.3139
5.3189
5.3016
5.3339
5.3178
Monday 6 February 2017 (06/02/2017)
5.2815
5.3074
5.2935
5.3060
5.2998
Friday 3 February 2017 (03/02/2017)
5.2945
5.2990
5.2841
5.3069
5.2955
Thursday 2 February 2017 (02/02/2017)
5.2603
5.2954
5.2540
5.2968
5.2754
Wednesday 1 February 2017 (01/02/2017)
5.2512
5.2593
5.2302
5.2589
5.2446

January

Tuesday 31 January 2017 (31/01/2017)
5.2804
5.2509
5.2493
5.2873
5.2683
Monday 30 January 2017 (30/01/2017)
5.2813
5.2826
5.2666
5.3019
5.2843
Friday 27 January 2017 (27/01/2017)
5.2853
5.2814
5.2664
5.2872
5.2768
Thursday 26 January 2017 (26/01/2017)
5.2794
5.2803
5.2665
5.2803
5.2734
Wednesday 25 January 2017 (25/01/2017)
5.2986
5.2785
5.2533
5.3044
5.2789
Tuesday 24 January 2017 (24/01/2017)
5.2913
5.2983
5.2813
5.2998
5.2906
Monday 23 January 2017 (23/01/2017)
5.3188
5.2905
5.2923
5.3043
5.2983
Friday 20 January 2017 (20/01/2017)
5.3352
5.3110
5.3074
5.3369
5.3222
Thursday 19 January 2017 (19/01/2017)
5.3184
5.3333
5.3112
5.3575
5.3344
Wednesday 18 January 2017 (18/01/2017)
5.3236
5.3160
5.3088
5.3312
5.3200
Tuesday 17 January 2017 (17/01/2017)
5.3118
5.3208
5.2988
5.3256
5.3122
Monday 16 January 2017 (16/01/2017)
5.3209
5.3133
5.3017
5.3174
5.3096
Friday 13 January 2017 (13/01/2017)
5.3116
5.3108
5.2873
5.3211
5.3042
Thursday 12 January 2017 (12/01/2017)
5.3131
5.3137
5.3055
5.3206
5.3131
Wednesday 11 January 2017 (11/01/2017)
5.2800
5.3117
5.2706
5.3250
5.2978
Tuesday 10 January 2017 (10/01/2017)
5.2654
5.2805
5.2450
5.2798
5.2624
Monday 9 January 2017 (09/01/2017)
5.2501
5.2626
5.2453
5.2759
5.2606
Friday 6 January 2017 (06/01/2017)
5.2441
5.2543
5.2371
5.2590
5.2481
Thursday 5 January 2017 (05/01/2017)
5.2537
5.2466
5.2417
5.2591
5.2504
Wednesday 4 January 2017 (04/01/2017)
5.2400
5.2586
5.2496
5.2708
5.2602
Tuesday 3 January 2017 (03/01/2017)
5.1934
5.2450
5.1917
5.2587
5.2252
Monday 2 January 2017 (02/01/2017)
5.1705
5.1936
5.1600
5.1884
5.1742