Australian Dollar-Croatian Kuna History: 2017
Daily AUD/HRK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 105.702 on 17/02/2014
Lowest exchange rate of 2017: 96.162 on 08/12/2014
Average exchange rate of 2017: 100.5071
Set AlertWhat was the Australian Dollar worth against the Croatian Kuna on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 98.4658 | 98.7151 | 98.7836 | 98.2840 | 98.5338 |
| Tuesday 30 December 2014 (30/12/2014) | 98.8036 | 98.4744 | 98.9764 | 98.3301 | 98.6533 |
| Monday 29 December 2014 (29/12/2014) | 98.9254 | 98.8119 | 99.2474 | 98.7080 | 98.9777 |
| Friday 26 December 2014 (26/12/2014) | 98.8555 | 98.8349 | 99.0944 | 98.6200 | 98.8572 |
| Thursday 25 December 2014 (25/12/2014) | 98.8619 | 98.8619 | 98.8949 | 98.8063 | 98.8506 |
| Wednesday 24 December 2014 (24/12/2014) | 98.1633 | 98.8549 | 98.9032 | 98.1275 | 98.5154 |
| Tuesday 23 December 2014 (23/12/2014) | 98.5074 | 98.1595 | 99.0305 | 98.0667 | 98.5486 |
| Monday 22 December 2014 (22/12/2014) | 98.8845 | 98.5254 | 99.0422 | 98.4657 | 98.7540 |
| Friday 19 December 2014 (19/12/2014) | 98.7258 | 98.9370 | 99.1846 | 98.6029 | 98.8938 |
| Thursday 18 December 2014 (18/12/2014) | 99.1275 | 98.6997 | 99.2122 | 98.3330 | 98.7726 |
| Wednesday 17 December 2014 (17/12/2014) | 100.4930 | 99.1390 | 100.8090 | 98.4919 | 99.6505 |
| Tuesday 16 December 2014 (16/12/2014) | 99.3645 | 100.4920 | 100.9280 | 98.1929 | 99.5605 |
| Monday 15 December 2014 (15/12/2014) | 98.2778 | 99.4185 | 99.5617 | 97.8717 | 98.7167 |
| Friday 12 December 2014 (12/12/2014) | 98.2981 | 98.2060 | 98.5047 | 97.7918 | 98.1483 |
| Thursday 11 December 2014 (11/12/2014) | 97.8374 | 98.3013 | 98.3661 | 97.4717 | 97.9189 |
| Wednesday 10 December 2014 (10/12/2014) | 97.0201 | 97.8645 | 97.8738 | 96.7341 | 97.3040 |
| Tuesday 9 December 2014 (09/12/2014) | 96.7893 | 97.0272 | 97.2839 | 96.6296 | 96.9568 |
| Monday 8 December 2014 (08/12/2014) | 96.4436 | 96.7873 | 96.9858 | 96.1620 | 96.5739 |
| Friday 5 December 2014 (05/12/2014) | 96.9862 | 96.5687 | 97.0883 | 96.4003 | 96.7443 |
| Thursday 4 December 2014 (04/12/2014) | 97.1382 | 96.7834 | 97.2130 | 96.7448 | 96.9789 |
| Wednesday 3 December 2014 (03/12/2014) | 96.7024 | 97.1202 | 97.2443 | 96.6120 | 96.9282 |
| Tuesday 2 December 2014 (02/12/2014) | 97.4638 | 96.7154 | 97.6202 | 96.5763 | 97.0983 |
| Monday 1 December 2014 (01/12/2014) | 97.4336 | 97.4483 | 97.6959 | 96.8071 | 97.2515 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 97.3239 | 97.3281 | 97.6687 | 97.0115 | 97.3401 |
| Thursday 27 November 2014 (27/11/2014) | 97.5759 | 97.1409 | 97.8983 | 97.0650 | 97.4817 |
| Wednesday 26 November 2014 (26/11/2014) | 97.1020 | 97.5645 | 97.6829 | 96.9855 | 97.3342 |
| Tuesday 25 November 2014 (25/11/2014) | 97.2535 | 97.0921 | 97.3735 | 96.8591 | 97.1163 |
| Monday 24 November 2014 (24/11/2014) | 96.4554 | 97.2051 | 98.0929 | 96.4554 | 97.2742 |
| Friday 21 November 2014 (21/11/2014) | 97.2068 | 96.5186 | 97.3040 | 96.3654 | 96.8347 |
| Thursday 20 November 2014 (20/11/2014) | 97.2877 | 97.2086 | 97.5323 | 97.0007 | 97.2665 |
| Wednesday 19 November 2014 (19/11/2014) | 96.5058 | 97.2756 | 97.4039 | 96.3189 | 96.8614 |
| Tuesday 18 November 2014 (18/11/2014) | 96.6342 | 96.5228 | 96.8622 | 96.5025 | 96.6824 |
| Monday 17 November 2014 (17/11/2014) | 96.8801 | 96.6354 | 97.1472 | 96.3238 | 96.7355 |
| Friday 14 November 2014 (14/11/2014) | 96.7295 | 96.9295 | 97.0689 | 96.3716 | 96.7203 |
| Thursday 13 November 2014 (13/11/2014) | 96.9227 | 96.7216 | 97.1737 | 96.6657 | 96.9197 |
| Wednesday 12 November 2014 (12/11/2014) | 97.9851 | 96.9168 | 98.0439 | 96.8681 | 97.4560 |
| Tuesday 11 November 2014 (11/11/2014) | 97.5266 | 97.9796 | 98.0836 | 97.4121 | 97.7479 |
| Monday 10 November 2014 (10/11/2014) | 97.7260 | 97.4655 | 98.0098 | 97.4348 | 97.7223 |
| Friday 7 November 2014 (07/11/2014) | 97.3934 | 97.5154 | 97.7656 | 97.1720 | 97.4688 |
| Thursday 6 November 2014 (06/11/2014) | 98.0724 | 97.3931 | 98.2665 | 97.2033 | 97.7349 |
| Wednesday 5 November 2014 (05/11/2014) | 98.1247 | 98.0709 | 98.3462 | 97.5340 | 97.9401 |
| Tuesday 4 November 2014 (04/11/2014) | 98.1549 | 98.2357 | 98.3355 | 97.9289 | 98.1322 |
| Monday 3 November 2014 (03/11/2014) | 98.2493 | 98.1658 | 98.3555 | 97.9833 | 98.1694 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 98.1529 | 98.4231 | 98.5425 | 97.9968 | 98.2697 |
| Thursday 30 October 2014 (30/10/2014) | 98.1132 | 98.1517 | 98.4819 | 97.8536 | 98.1678 |
| Wednesday 29 October 2014 (29/10/2014) | 98.7844 | 98.1166 | 99.1039 | 98.0411 | 98.5725 |
| Tuesday 28 October 2014 (28/10/2014) | 98.8457 | 98.7973 | 99.2935 | 98.6048 | 98.9492 |
| Monday 27 October 2014 (27/10/2014) | 98.2422 | 98.8141 | 99.0090 | 98.2422 | 98.6256 |
| Friday 24 October 2014 (24/10/2014) | 98.0626 | 98.3671 | 98.5637 | 97.9579 | 98.2608 |
| Thursday 23 October 2014 (23/10/2014) | 98.2451 | 98.2309 | 98.3642 | 97.8497 | 98.1070 |
| Wednesday 22 October 2014 (22/10/2014) | 98.4519 | 98.2476 | 98.7782 | 97.9981 | 98.3882 |
| Tuesday 21 October 2014 (21/10/2014) | 99.0493 | 98.4503 | 99.2242 | 98.4321 | 98.8282 |
| Monday 20 October 2014 (20/10/2014) | 98.7206 | 98.8087 | 99.2584 | 98.4541 | 98.8563 |
| Friday 17 October 2014 (17/10/2014) | 99.5197 | 98.8845 | 99.6161 | 98.5775 | 99.0968 |
| Thursday 16 October 2014 (16/10/2014) | 98.3908 | 99.5355 | 99.5420 | 98.0602 | 98.8011 |
| Wednesday 15 October 2014 (15/10/2014) | 97.6833 | 98.3804 | 98.6176 | 97.2585 | 97.9381 |
| Tuesday 14 October 2014 (14/10/2014) | 98.0990 | 97.7557 | 98.2692 | 97.6410 | 97.9551 |
| Monday 13 October 2014 (13/10/2014) | 98.4953 | 98.0929 | 98.8877 | 97.9125 | 98.4001 |
| Friday 10 October 2014 (10/10/2014) | 98.4113 | 98.5066 | 98.6661 | 98.1114 | 98.3888 |
| Thursday 9 October 2014 (09/10/2014) | 98.6263 | 98.4515 | 99.4015 | 98.2095 | 98.8055 |
| Wednesday 8 October 2014 (08/10/2014) | 98.8455 | 98.6422 | 98.9103 | 98.4166 | 98.6635 |
| Tuesday 7 October 2014 (07/10/2014) | 98.6528 | 98.8449 | 99.1226 | 98.4673 | 98.7950 |
| Monday 6 October 2014 (06/10/2014) | 98.4915 | 98.6393 | 99.0412 | 98.1893 | 98.6153 |
| Friday 3 October 2014 (03/10/2014) | 99.2083 | 98.3085 | 99.5214 | 98.2298 | 98.8756 |
| Thursday 2 October 2014 (02/10/2014) | 99.9327 | 99.2089 | 100.1150 | 99.0954 | 99.6052 |
| Wednesday 1 October 2014 (01/10/2014) | 100.4490 | 99.7290 | 100.4610 | 99.6554 | 100.0582 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 100.1740 | 100.1630 | 100.4820 | 99.8124 | 100.1472 |
| Monday 29 September 2014 (29/09/2014) | 99.6872 | 100.1810 | 100.2510 | 99.2132 | 99.7321 |
| Friday 26 September 2014 (26/09/2014) | 100.3590 | 99.4946 | 100.4920 | 99.3417 | 99.9169 |
| Thursday 25 September 2014 (25/09/2014) | 99.3778 | 100.3380 | 100.3790 | 99.2592 | 99.8191 |
| Wednesday 24 September 2014 (24/09/2014) | 99.8979 | 99.3832 | 100.1310 | 99.3688 | 99.7499 |
| Tuesday 23 September 2014 (23/09/2014) | 99.8215 | 100.0110 | 100.1270 | 99.3819 | 99.7545 |
| Monday 22 September 2014 (22/09/2014) | 99.3499 | 99.8459 | 99.8520 | 99.1277 | 99.4899 |
| Friday 19 September 2014 (19/09/2014) | 99.9807 | 99.0641 | 100.7320 | 99.0641 | 99.8981 |
| Thursday 18 September 2014 (18/09/2014) | 99.4117 | 99.9740 | 100.0140 | 98.9859 | 99.5000 |
| Wednesday 17 September 2014 (17/09/2014) | 99.3995 | 99.4081 | 99.7130 | 99.0029 | 99.3580 |
| Tuesday 16 September 2014 (16/09/2014) | 99.1960 | 99.3494 | 99.5265 | 98.7625 | 99.1445 |
| Monday 15 September 2014 (15/09/2014) | 98.7320 | 99.2570 | 99.4137 | 98.5079 | 98.9608 |
| Friday 12 September 2014 (12/09/2014) | 99.0553 | 98.9055 | 99.1848 | 98.3036 | 98.7442 |
| Thursday 11 September 2014 (11/09/2014) | 98.5761 | 99.0332 | 99.0949 | 98.5038 | 98.7994 |
| Wednesday 10 September 2014 (10/09/2014) | 97.9752 | 98.8250 | 98.8832 | 97.7312 | 98.3072 |
| Tuesday 9 September 2014 (09/09/2014) | 97.4021 | 97.9792 | 98.0859 | 96.8880 | 97.4870 |
| Monday 8 September 2014 (08/09/2014) | 98.2988 | 97.4076 | 98.2988 | 97.0467 | 97.6728 |
| Friday 5 September 2014 (05/09/2014) | 98.6039 | 98.3271 | 98.7786 | 98.2422 | 98.5104 |
| Thursday 4 September 2014 (04/09/2014) | 99.4379 | 98.6443 | 99.7885 | 98.6053 | 99.1969 |
| Wednesday 3 September 2014 (03/09/2014) | 99.8393 | 99.4196 | 99.9765 | 99.3212 | 99.6489 |
| Tuesday 2 September 2014 (02/09/2014) | 100.4430 | 99.8411 | 100.6490 | 99.8335 | 100.2413 |
| Monday 1 September 2014 (01/09/2014) | 100.5370 | 100.5300 | 100.6370 | 100.3450 | 100.4910 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 100.5490 | 100.4720 | 100.6370 | 100.2350 | 100.4360 |
| Thursday 28 August 2014 (28/08/2014) | 100.0460 | 100.5470 | 100.6850 | 100.0460 | 100.3655 |
| Wednesday 27 August 2014 (27/08/2014) | 100.0320 | 100.0720 | 100.3670 | 99.9603 | 100.1637 |
| Tuesday 26 August 2014 (26/08/2014) | 100.3340 | 99.9747 | 100.5200 | 99.9747 | 100.2474 |
| Monday 25 August 2014 (25/08/2014) | 100.1010 | 100.3360 | 100.5380 | 100.0110 | 100.2745 |
| Friday 22 August 2014 (22/08/2014) | 100.6160 | 100.2530 | 100.6230 | 100.0840 | 100.3535 |
| Thursday 21 August 2014 (21/08/2014) | 100.7030 | 100.6130 | 100.9620 | 100.3540 | 100.6580 |
| Wednesday 20 August 2014 (20/08/2014) | 100.9430 | 100.6900 | 101.2060 | 100.5750 | 100.8905 |
| Tuesday 19 August 2014 (19/08/2014) | 101.6540 | 100.9510 | 101.7550 | 100.8400 | 101.2975 |
| Monday 18 August 2014 (18/08/2014) | 101.4830 | 101.7260 | 102.0320 | 101.4830 | 101.7575 |
| Friday 15 August 2014 (15/08/2014) | 101.4010 | 101.4640 | 101.8160 | 101.3710 | 101.5935 |
| Thursday 14 August 2014 (14/08/2014) | 101.9140 | 101.4010 | 102.1890 | 101.3380 | 101.7635 |
| Wednesday 13 August 2014 (13/08/2014) | 102.9380 | 101.9230 | 103.1160 | 101.9230 | 102.5195 |
| Tuesday 12 August 2014 (12/08/2014) | 102.6180 | 102.9430 | 103.1360 | 102.4360 | 102.7860 |
| Monday 11 August 2014 (11/08/2014) | 102.5910 | 102.6260 | 102.8340 | 102.4380 | 102.6360 |
| Friday 8 August 2014 (08/08/2014) | 103.4870 | 102.6960 | 103.7670 | 102.4640 | 103.1155 |
| Thursday 7 August 2014 (07/08/2014) | 103.1950 | 103.5240 | 103.7140 | 103.0400 | 103.3770 |
| Wednesday 6 August 2014 (06/08/2014) | 103.1430 | 103.1910 | 103.6770 | 102.6750 | 103.1760 |
| Tuesday 5 August 2014 (05/08/2014) | 102.7620 | 103.1440 | 103.2240 | 102.2690 | 102.7465 |
| Monday 4 August 2014 (04/08/2014) | 102.3890 | 102.7110 | 103.0380 | 102.3170 | 102.6775 |
| Friday 1 August 2014 (01/08/2014) | 102.8990 | 102.3790 | 103.1940 | 102.1550 | 102.6745 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 101.6080 | 102.8980 | 102.9090 | 101.5670 | 102.2380 |
| Wednesday 30 July 2014 (30/07/2014) | 101.9000 | 101.6090 | 102.2700 | 101.5140 | 101.8920 |
| Tuesday 29 July 2014 (29/07/2014) | 102.1570 | 101.8960 | 102.1950 | 101.8540 | 102.0245 |
| Monday 28 July 2014 (28/07/2014) | 101.9660 | 102.0360 | 102.2320 | 101.9070 | 102.0695 |
| Friday 25 July 2014 (25/07/2014) | 102.1130 | 101.9650 | 102.2570 | 101.8680 | 102.0625 |
| Thursday 24 July 2014 (24/07/2014) | 102.3280 | 102.0900 | 102.4140 | 101.9310 | 102.1725 |
| Wednesday 23 July 2014 (23/07/2014) | 102.6430 | 102.3270 | 102.8590 | 102.0420 | 102.4505 |
| Tuesday 22 July 2014 (22/07/2014) | 102.9060 | 102.6370 | 102.9720 | 102.4640 | 102.7180 |
| Monday 21 July 2014 (21/07/2014) | 103.0930 | 102.9000 | 103.1440 | 102.6730 | 102.9085 |
| Friday 18 July 2014 (18/07/2014) | 103.6840 | 103.0870 | 103.6880 | 102.8470 | 103.2675 |
| Thursday 17 July 2014 (17/07/2014) | 102.9400 | 103.6950 | 103.7350 | 102.8090 | 103.2720 |
| Wednesday 16 July 2014 (16/07/2014) | 103.0840 | 102.9770 | 103.2470 | 102.8980 | 103.0725 |
| Tuesday 15 July 2014 (15/07/2014) | 102.6200 | 103.1660 | 103.2670 | 102.4800 | 102.8735 |
| Monday 14 July 2014 (14/07/2014) | 102.7900 | 102.6190 | 103.0440 | 102.5240 | 102.7840 |
| Friday 11 July 2014 (11/07/2014) | 102.9030 | 102.7900 | 103.3240 | 102.4900 | 102.9070 |
| Thursday 10 July 2014 (10/07/2014) | 102.5210 | 102.9060 | 103.1770 | 102.1570 | 102.6670 |
| Wednesday 9 July 2014 (09/07/2014) | 102.3770 | 102.5220 | 102.6750 | 102.1350 | 102.4050 |
| Tuesday 8 July 2014 (08/07/2014) | 102.6790 | 102.3660 | 102.9120 | 102.0660 | 102.4890 |
| Monday 7 July 2014 (07/07/2014) | 102.5490 | 102.6820 | 102.9520 | 102.1480 | 102.5500 |
| Friday 4 July 2014 (04/07/2014) | 102.4560 | 102.5500 | 102.7220 | 102.2540 | 102.4880 |
| Thursday 3 July 2014 (03/07/2014) | 102.5000 | 102.2800 | 102.6000 | 102.0680 | 102.3340 |
| Wednesday 2 July 2014 (02/07/2014) | 102.7810 | 102.4970 | 103.0780 | 102.0920 | 102.5850 |
| Tuesday 1 July 2014 (01/07/2014) | 102.7050 | 102.7880 | 103.1000 | 102.4280 | 102.7640 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 102.2950 | 102.7080 | 102.9920 | 102.1220 | 102.5570 |
| Friday 27 June 2014 (27/06/2014) | 102.4490 | 102.2520 | 102.6000 | 102.1480 | 102.3740 |
| Thursday 26 June 2014 (26/06/2014) | 101.9360 | 102.4190 | 102.5450 | 101.9270 | 102.2360 |
| Wednesday 25 June 2014 (25/06/2014) | 102.2490 | 101.9270 | 102.5440 | 101.8960 | 102.2200 |
| Tuesday 24 June 2014 (24/06/2014) | 102.3130 | 102.2540 | 102.5240 | 102.0250 | 102.2745 |
| Monday 23 June 2014 (23/06/2014) | 102.4150 | 102.5180 | 102.6380 | 102.0140 | 102.3260 |
| Friday 20 June 2014 (20/06/2014) | 102.4500 | 102.5110 | 102.8630 | 102.2790 | 102.5710 |
| Thursday 19 June 2014 (19/06/2014) | 102.4310 | 102.5950 | 102.6160 | 101.6400 | 102.1280 |
| Wednesday 18 June 2014 (18/06/2014) | 102.3510 | 102.4250 | 102.5480 | 101.5390 | 102.0435 |
| Tuesday 17 June 2014 (17/06/2014) | 102.1890 | 102.3410 | 102.6180 | 101.7810 | 102.1995 |
| Monday 16 June 2014 (16/06/2014) | 101.3420 | 102.1770 | 102.2590 | 101.2980 | 101.7785 |
| Friday 13 June 2014 (13/06/2014) | 100.3030 | 101.2200 | 101.4480 | 100.2800 | 100.8640 |
| Thursday 12 June 2014 (12/06/2014) | 99.6701 | 100.2200 | 100.3260 | 99.4233 | 99.8747 |
| Wednesday 11 June 2014 (11/06/2014) | 99.1338 | 99.6802 | 99.7308 | 99.1331 | 99.4320 |
| Tuesday 10 June 2014 (10/06/2014) | 99.5187 | 99.1492 | 99.7342 | 99.1285 | 99.4314 |
| Monday 9 June 2014 (09/06/2014) | 99.4837 | 99.4980 | 99.5611 | 99.1282 | 99.3447 |
| Friday 6 June 2014 (06/06/2014) | 99.2885 | 99.0653 | 99.6878 | 99.0108 | 99.3493 |
| Thursday 5 June 2014 (05/06/2014) | 99.1766 | 99.2849 | 99.6499 | 99.0760 | 99.3630 |
| Wednesday 4 June 2014 (04/06/2014) | 99.2824 | 99.2255 | 99.5284 | 98.8784 | 99.2034 |
| Tuesday 3 June 2014 (03/06/2014) | 99.0873 | 99.2812 | 99.5929 | 98.9155 | 99.2542 |
| Monday 2 June 2014 (02/06/2014) | 99.2720 | 99.0834 | 99.3689 | 98.8974 | 99.1332 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 98.4825 | 99.2332 | 99.5694 | 98.4775 | 99.0235 |
| Thursday 29 May 2014 (29/05/2014) | 98.5364 | 98.4757 | 98.7862 | 98.2565 | 98.5214 |
| Wednesday 28 May 2014 (28/05/2014) | 99.1436 | 98.5044 | 99.5354 | 98.4103 | 98.9729 |
| Tuesday 27 May 2014 (27/05/2014) | 98.9241 | 99.1413 | 99.6363 | 98.7770 | 99.2067 |
| Monday 26 May 2014 (26/05/2014) | 98.4990 | 98.8098 | 99.2263 | 98.3270 | 98.7767 |
| Friday 23 May 2014 (23/05/2014) | 98.6819 | 98.5315 | 98.7794 | 98.1065 | 98.4430 |
| Thursday 22 May 2014 (22/05/2014) | 99.0643 | 98.6623 | 99.2274 | 98.1632 | 98.6953 |
| Wednesday 21 May 2014 (21/05/2014) | 98.7274 | 99.0725 | 99.4051 | 98.6379 | 99.0215 |
| Tuesday 20 May 2014 (20/05/2014) | 98.1772 | 98.7367 | 99.0041 | 98.1289 | 98.5665 |
| Monday 19 May 2014 (19/05/2014) | 98.4855 | 98.1772 | 98.6585 | 98.1747 | 98.4166 |
| Friday 16 May 2014 (16/05/2014) | 99.7392 | 98.4849 | 99.8693 | 98.4401 | 99.1547 |
| Thursday 15 May 2014 (15/05/2014) | 99.7810 | 99.5532 | 99.9712 | 99.0467 | 99.5090 |
| Wednesday 14 May 2014 (14/05/2014) | 100.0700 | 99.7792 | 100.6810 | 99.6484 | 100.1647 |
| Tuesday 13 May 2014 (13/05/2014) | 101.3350 | 100.0670 | 101.3680 | 99.9864 | 100.6772 |
| Monday 12 May 2014 (12/05/2014) | 101.0510 | 101.3380 | 101.4760 | 100.2340 | 100.8550 |
| Friday 9 May 2014 (09/05/2014) | 101.4910 | 101.0510 | 101.7240 | 100.8330 | 101.2785 |
| Thursday 8 May 2014 (08/05/2014) | 101.9460 | 101.4770 | 101.9680 | 101.4030 | 101.6855 |
| Wednesday 7 May 2014 (07/05/2014) | 101.9580 | 101.9600 | 102.0950 | 101.5440 | 101.8195 |
| Tuesday 6 May 2014 (06/05/2014) | 101.5790 | 101.8170 | 102.1180 | 101.4010 | 101.7595 |
| Monday 5 May 2014 (05/05/2014) | 101.2990 | 101.5790 | 101.6120 | 101.2300 | 101.4210 |
| Friday 2 May 2014 (02/05/2014) | 101.8990 | 101.5440 | 101.9240 | 101.2380 | 101.5810 |
| Thursday 1 May 2014 (01/05/2014) | 101.7800 | 101.9060 | 102.0190 | 101.5510 | 101.7850 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 101.6880 | 101.7840 | 101.9260 | 101.3040 | 101.6150 |
| Tuesday 29 April 2014 (29/04/2014) | 101.8120 | 101.6910 | 102.0230 | 101.2390 | 101.6310 |
| Monday 28 April 2014 (28/04/2014) | 101.9300 | 101.8150 | 102.2140 | 101.4920 | 101.8530 |
| Friday 25 April 2014 (25/04/2014) | 102.7040 | 101.8910 | 102.7980 | 101.8230 | 102.3105 |
| Thursday 24 April 2014 (24/04/2014) | 102.5790 | 102.7020 | 102.7220 | 102.3910 | 102.5565 |
| Wednesday 23 April 2014 (23/04/2014) | 102.2420 | 102.5790 | 102.8520 | 102.2330 | 102.5425 |
| Tuesday 22 April 2014 (22/04/2014) | 101.5900 | 102.2500 | 102.4550 | 101.5900 | 102.0225 |
| Monday 21 April 2014 (21/04/2014) | 101.2120 | 101.7940 | 101.8390 | 101.1860 | 101.5125 |
| Friday 18 April 2014 (18/04/2014) | 101.2760 | 101.3030 | 101.3030 | 101.1590 | 101.2310 |
| Thursday 17 April 2014 (17/04/2014) | 101.4370 | 101.2750 | 101.8070 | 101.2340 | 101.5205 |
| Wednesday 16 April 2014 (16/04/2014) | 100.7780 | 101.4310 | 101.5070 | 100.7150 | 101.1110 |
| Tuesday 15 April 2014 (15/04/2014) | 100.7060 | 100.7780 | 101.0870 | 100.4300 | 100.7585 |
| Monday 14 April 2014 (14/04/2014) | 100.7330 | 100.6960 | 100.8320 | 100.4850 | 100.6585 |
| Friday 11 April 2014 (11/04/2014) | 100.8360 | 100.7220 | 101.2120 | 100.5930 | 100.9025 |
| Thursday 10 April 2014 (10/04/2014) | 100.9750 | 100.8360 | 101.2900 | 100.6790 | 100.9845 |
| Wednesday 9 April 2014 (09/04/2014) | 100.6390 | 100.9710 | 101.0090 | 100.2440 | 100.6265 |
| Tuesday 8 April 2014 (08/04/2014) | 99.8265 | 100.6470 | 100.6910 | 99.8187 | 100.2549 |
| Monday 7 April 2014 (07/04/2014) | 99.6045 | 99.8328 | 100.1020 | 99.1028 | 99.6024 |
| Friday 4 April 2014 (04/04/2014) | 99.9004 | 99.5618 | 100.1790 | 99.5618 | 99.8704 |
| Thursday 3 April 2014 (03/04/2014) | 99.6343 | 99.9004 | 100.1710 | 99.5565 | 99.8638 |
| Wednesday 2 April 2014 (02/04/2014) | 99.8342 | 99.6328 | 99.9209 | 99.1105 | 99.5157 |
| Tuesday 1 April 2014 (01/04/2014) | 99.8354 | 99.8342 | 100.1110 | 99.6071 | 99.8591 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 99.6533 | 99.8477 | 100.3010 | 99.5918 | 99.9464 |
| Friday 28 March 2014 (28/03/2014) | 100.2070 | 99.6862 | 100.2380 | 99.1726 | 99.7053 |
| Thursday 27 March 2014 (27/03/2014) | 99.7400 | 100.2140 | 100.4100 | 99.6287 | 100.0194 |
| Wednesday 26 March 2014 (26/03/2014) | 99.9964 | 99.7259 | 100.0780 | 99.2809 | 99.6795 |
| Tuesday 25 March 2014 (25/03/2014) | 100.3080 | 99.9964 | 100.3410 | 99.5689 | 99.9550 |
| Monday 24 March 2014 (24/03/2014) | 100.4330 | 100.3030 | 100.5390 | 99.9525 | 100.2458 |
| Friday 21 March 2014 (21/03/2014) | 101.1340 | 100.5000 | 101.3650 | 100.3310 | 100.8480 |
| Thursday 20 March 2014 (20/03/2014) | 100.8650 | 101.1280 | 101.4150 | 100.7580 | 101.0865 |
| Wednesday 19 March 2014 (19/03/2014) | 101.1870 | 100.8410 | 101.6530 | 100.6910 | 101.1720 |
| Tuesday 18 March 2014 (18/03/2014) | 101.6400 | 101.1550 | 101.7040 | 100.9610 | 101.3325 |
| Monday 17 March 2014 (17/03/2014) | 101.8830 | 101.6360 | 101.8930 | 101.4730 | 101.6830 |
| Friday 14 March 2014 (14/03/2014) | 101.7300 | 101.8970 | 102.2970 | 101.4570 | 101.8770 |
| Thursday 13 March 2014 (13/03/2014) | 101.7790 | 101.7150 | 102.2550 | 101.2930 | 101.7740 |
| Wednesday 12 March 2014 (12/03/2014) | 101.2330 | 101.7720 | 101.8220 | 101.2330 | 101.5275 |
| Tuesday 11 March 2014 (11/03/2014) | 101.2500 | 101.2910 | 101.4610 | 100.8240 | 101.1425 |
| Monday 10 March 2014 (10/03/2014) | 102.2670 | 101.3130 | 102.6410 | 101.1310 | 101.8860 |
| Friday 7 March 2014 (07/03/2014) | 102.2800 | 102.1820 | 102.6100 | 102.0100 | 102.3100 |
| Thursday 6 March 2014 (06/03/2014) | 103.3050 | 102.2970 | 103.3160 | 101.9870 | 102.6515 |
| Wednesday 5 March 2014 (05/03/2014) | 103.2060 | 103.2880 | 103.4830 | 102.8330 | 103.1580 |
| Tuesday 4 March 2014 (04/03/2014) | 103.3660 | 103.2010 | 103.5660 | 103.0160 | 103.2910 |
| Monday 3 March 2014 (03/03/2014) | 103.2760 | 103.3590 | 103.8840 | 103.2290 | 103.5565 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 103.4300 | 103.4840 | 103.9910 | 103.0940 | 103.5425 |
| Thursday 27 February 2014 (27/02/2014) | 103.6270 | 103.4020 | 103.6530 | 103.0360 | 103.3445 |
| Wednesday 26 February 2014 (26/02/2014) | 103.1270 | 103.6040 | 103.6590 | 103.0700 | 103.3645 |
| Tuesday 25 February 2014 (25/02/2014) | 103.1430 | 103.0710 | 103.7210 | 103.0710 | 103.3960 |
| Monday 24 February 2014 (24/02/2014) | 103.2970 | 103.1420 | 103.4890 | 102.7820 | 103.1355 |
| Friday 21 February 2014 (21/02/2014) | 103.4830 | 103.3560 | 103.8940 | 103.2610 | 103.5775 |
| Thursday 20 February 2014 (20/02/2014) | 104.1340 | 103.6830 | 104.1340 | 103.4290 | 103.7815 |
| Wednesday 19 February 2014 (19/02/2014) | 103.9130 | 103.8120 | 104.1820 | 103.5410 | 103.8615 |
| Tuesday 18 February 2014 (18/02/2014) | 103.3260 | 103.6130 | 104.0570 | 103.2620 | 103.6595 |
| Monday 17 February 2014 (17/02/2014) | 103.6740 | 103.3260 | 105.7020 | 103.1520 | 104.4270 |
| Friday 14 February 2014 (14/02/2014) | 103.9680 | 103.7050 | 104.0430 | 103.4020 | 103.7225 |
| Thursday 13 February 2014 (13/02/2014) | 102.6560 | 103.9900 | 104.0250 | 102.6530 | 103.3390 |
| Wednesday 12 February 2014 (12/02/2014) | 102.0480 | 102.6510 | 103.0320 | 102.0050 | 102.5185 |
| Tuesday 11 February 2014 (11/02/2014) | 102.2490 | 102.0480 | 102.5850 | 102.0310 | 102.3080 |
| Monday 10 February 2014 (10/02/2014) | 101.8380 | 102.2520 | 102.5710 | 101.8250 | 102.1980 |
| Friday 7 February 2014 (07/02/2014) | 101.6160 | 102.2280 | 102.2690 | 101.5500 | 101.9095 |
| Thursday 6 February 2014 (06/02/2014) | 102.0730 | 101.8430 | 102.1840 | 101.4790 | 101.8315 |
| Wednesday 5 February 2014 (05/02/2014) | 102.0960 | 102.0620 | 102.2160 | 101.5720 | 101.8940 |
| Tuesday 4 February 2014 (04/02/2014) | 102.0260 | 102.0830 | 102.5720 | 101.6750 | 102.1235 |
| Monday 3 February 2014 (03/02/2014) | 102.6920 | 102.0580 | 103.0580 | 101.8980 | 102.4780 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 103.0900 | 102.7600 | 103.3350 | 102.6910 | 103.0130 |
| Thursday 30 January 2014 (30/01/2014) | 103.3520 | 103.1090 | 104.1250 | 102.8590 | 103.4920 |
| Wednesday 29 January 2014 (29/01/2014) | 103.6830 | 103.3250 | 103.7900 | 102.9320 | 103.3610 |
| Tuesday 28 January 2014 (28/01/2014) | 105.0920 | 103.6820 | 105.2330 | 103.5100 | 104.3715 |
| Monday 27 January 2014 (27/01/2014) | 103.3940 | 105.0970 | 105.2180 | 103.2910 | 104.2545 |
| Friday 24 January 2014 (24/01/2014) | 103.3760 | 103.5620 | 104.2170 | 102.9570 | 103.5870 |
| Thursday 23 January 2014 (23/01/2014) | 102.4350 | 103.3980 | 103.4310 | 102.3730 | 102.9020 |
| Wednesday 22 January 2014 (22/01/2014) | 101.9560 | 102.4400 | 102.5750 | 101.5460 | 102.0605 |
| Tuesday 21 January 2014 (21/01/2014) | 101.1570 | 101.9630 | 102.2590 | 100.9650 | 101.6120 |
| Monday 20 January 2014 (20/01/2014) | 101.1010 | 101.1530 | 101.3540 | 100.9220 | 101.1380 |
| Friday 17 January 2014 (17/01/2014) | 100.6540 | 101.0400 | 101.3290 | 100.1270 | 100.7280 |
| Thursday 16 January 2014 (16/01/2014) | 100.7980 | 100.6890 | 101.0380 | 100.3320 | 100.6850 |
| Wednesday 15 January 2014 (15/01/2014) | 101.0840 | 100.8020 | 101.3420 | 100.4000 | 100.8710 |
| Tuesday 14 January 2014 (14/01/2014) | 100.9090 | 101.1200 | 101.2510 | 100.6340 | 100.9425 |
| Monday 13 January 2014 (13/01/2014) | 102.0920 | 100.8960 | 102.1870 | 100.4230 | 101.3050 |
| Friday 10 January 2014 (10/01/2014) | 102.3770 | 101.2620 | 102.3830 | 101.2130 | 101.7980 |
| Thursday 9 January 2014 (09/01/2014) | 102.2030 | 102.3770 | 102.4510 | 102.0040 | 102.2275 |
| Wednesday 8 January 2014 (08/01/2014) | 101.8580 | 102.1700 | 102.3480 | 101.6930 | 102.0205 |
| Tuesday 7 January 2014 (07/01/2014) | 102.0750 | 101.8520 | 102.4440 | 101.8520 | 102.1480 |
| Monday 6 January 2014 (06/01/2014) | 102.1020 | 102.1660 | 102.3950 | 101.7120 | 102.0535 |
| Friday 3 January 2014 (03/01/2014) | 102.3040 | 102.0200 | 102.9170 | 101.9070 | 102.4120 |
| Thursday 2 January 2014 (02/01/2014) | 102.5730 | 102.2240 | 103.0860 | 102.1910 | 102.6385 |
| Wednesday 1 January 2014 (01/01/2014) | 102.4410 | 102.5080 | 102.6350 | 102.2110 | 102.4230 |