Australian Dollar-Croatian Kuna History: 2016
Daily AUD/HRK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 5.3082 on 12/12/2016
Lowest exchange rate of 2016: 4.7726 on 11/02/2016
Average exchange rate of 2016: 5.0661
What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 5.2086 | 5.1786 | 5.1390 | 5.2038 | 5.1714 |
Thursday 29 December 2016 (29/12/2016) | 5.2060 | 5.2072 | 5.1940 | 5.2166 | 5.2053 |
Wednesday 28 December 2016 (28/12/2016) | 5.1850 | 5.2064 | 5.1933 | 5.2173 | 5.2053 |
Tuesday 27 December 2016 (27/12/2016) | 5.1877 | 5.1874 | 5.1890 | 5.1922 | 5.1906 |
Monday 26 December 2016 (26/12/2016) | 5.1888 | 5.1937 | 5.1705 | 5.2265 | 5.1985 |
Friday 23 December 2016 (23/12/2016) | 5.2082 | 5.1788 | 5.1662 | 5.2131 | 5.1897 |
Thursday 22 December 2016 (22/12/2016) | 5.2269 | 5.2093 | 5.1819 | 5.2345 | 5.2082 |
Wednesday 21 December 2016 (21/12/2016) | 5.2632 | 5.2243 | 5.2255 | 5.2673 | 5.2464 |
Tuesday 20 December 2016 (20/12/2016) | 5.2493 | 5.2648 | 5.2429 | 5.2602 | 5.2516 |
Monday 19 December 2016 (19/12/2016) | 5.2676 | 5.2471 | 5.2317 | 5.2677 | 5.2497 |
Friday 16 December 2016 (16/12/2016) | 5.3306 | 5.2646 | 5.2590 | 5.3234 | 5.2912 |
Thursday 15 December 2016 (15/12/2016) | 5.2980 | 5.3293 | 5.2971 | 5.3432 | 5.3202 |
Wednesday 14 December 2016 (14/12/2016) | 5.3131 | 5.2952 | 5.3054 | 5.3125 | 5.3090 |
Tuesday 13 December 2016 (13/12/2016) | 5.3089 | 5.3100 | 5.2981 | 5.3258 | 5.3120 |
Monday 12 December 2016 (12/12/2016) | 5.3378 | 5.3091 | 5.3082 | 5.3304 | 5.3193 |
Friday 9 December 2016 (09/12/2016) | 5.3015 | 5.3189 | 5.2893 | 5.3347 | 5.3120 |
Thursday 8 December 2016 (08/12/2016) | 5.2426 | 5.2992 | 5.1989 | 5.2990 | 5.2490 |
Wednesday 7 December 2016 (07/12/2016) | 5.2510 | 5.2421 | 5.2190 | 5.2533 | 5.2362 |
Tuesday 6 December 2016 (06/12/2016) | 5.2290 | 5.2481 | 5.1985 | 5.2460 | 5.2223 |
Monday 5 December 2016 (05/12/2016) | 5.2838 | 5.2315 | 5.2280 | 5.3256 | 5.2768 |
Friday 2 December 2016 (02/12/2016) | 5.2472 | 5.2860 | 5.2282 | 5.2830 | 5.2556 |
Thursday 1 December 2016 (01/12/2016) | 5.2549 | 5.2464 | 5.2384 | 5.2671 | 5.2528 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 5.2970 | 5.2562 | 5.2437 | 5.3071 | 5.2754 |
Tuesday 29 November 2016 (29/11/2016) | 5.3085 | 5.2962 | 5.2951 | 5.3206 | 5.3079 |
Monday 28 November 2016 (28/11/2016) | 5.2802 | 5.3112 | 5.2651 | 5.3211 | 5.2931 |
Friday 25 November 2016 (25/11/2016) | 5.2871 | 5.3048 | 5.2751 | 5.3071 | 5.2911 |
Thursday 24 November 2016 (24/11/2016) | 5.2690 | 5.2874 | 5.2593 | 5.2917 | 5.2755 |
Wednesday 23 November 2016 (23/11/2016) | 5.2459 | 5.2702 | 5.2415 | 5.2861 | 5.2638 |
Tuesday 22 November 2016 (22/11/2016) | 5.2297 | 5.2448 | 5.2230 | 5.2480 | 5.2355 |
Monday 21 November 2016 (21/11/2016) | 5.1957 | 5.2276 | 5.1869 | 5.2183 | 5.2026 |
Friday 18 November 2016 (18/11/2016) | 5.2428 | 5.2126 | 5.2133 | 5.2517 | 5.2325 |
Thursday 17 November 2016 (17/11/2016) | 5.2578 | 5.2449 | 5.2282 | 5.2675 | 5.2479 |
Wednesday 16 November 2016 (16/11/2016) | 5.2961 | 5.2597 | 5.2382 | 5.2965 | 5.2674 |
Tuesday 15 November 2016 (15/11/2016) | 5.2857 | 5.2979 | 5.2518 | 5.2951 | 5.2735 |
Monday 14 November 2016 (14/11/2016) | 5.2252 | 5.2863 | 5.2293 | 5.2631 | 5.2462 |
Friday 11 November 2016 (11/11/2016) | 5.2416 | 5.2295 | 5.2046 | 5.2471 | 5.2259 |
Thursday 10 November 2016 (10/11/2016) | 5.2586 | 5.2439 | 5.2219 | 5.3294 | 5.2757 |
Wednesday 9 November 2016 (09/11/2016) | 5.2882 | 5.2556 | 5.0459 | 5.3066 | 5.1763 |
Tuesday 8 November 2016 (08/11/2016) | 5.2597 | 5.2871 | 5.2311 | 5.3014 | 5.2663 |
Monday 7 November 2016 (07/11/2016) | 5.2304 | 5.2591 | 5.1891 | 5.2586 | 5.2239 |
Friday 4 November 2016 (04/11/2016) | 5.1977 | 5.1756 | 5.1745 | 5.2085 | 5.1915 |
Thursday 3 November 2016 (03/11/2016) | 5.1862 | 5.1980 | 5.1609 | 5.2101 | 5.1855 |
Wednesday 2 November 2016 (02/11/2016) | 5.1969 | 5.1853 | 5.1694 | 5.1985 | 5.1840 |
Tuesday 1 November 2016 (01/11/2016) | 5.2028 | 5.1961 | 5.1881 | 5.2484 | 5.2183 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 5.1846 | 5.2051 | 5.1825 | 5.2210 | 5.2018 |
Friday 28 October 2016 (28/10/2016) | 5.2237 | 5.1971 | 5.1810 | 5.2291 | 5.2051 |
Thursday 27 October 2016 (27/10/2016) | 5.2618 | 5.2245 | 5.2116 | 5.2605 | 5.2361 |
Wednesday 26 October 2016 (26/10/2016) | 5.2722 | 5.2603 | 5.2524 | 5.3067 | 5.2796 |
Tuesday 25 October 2016 (25/10/2016) | 5.2505 | 5.2711 | 5.2403 | 5.2787 | 5.2595 |
Monday 24 October 2016 (24/10/2016) | 5.2509 | 5.2496 | 5.2400 | 5.2683 | 5.2542 |
Friday 21 October 2016 (21/10/2016) | 5.2416 | 5.2534 | 5.2362 | 5.2737 | 5.2550 |
Thursday 20 October 2016 (20/10/2016) | 5.2845 | 5.2394 | 5.2075 | 5.2907 | 5.2491 |
Wednesday 19 October 2016 (19/10/2016) | 5.2376 | 5.2823 | 5.2345 | 5.2859 | 5.2602 |
Tuesday 18 October 2016 (18/10/2016) | 5.2019 | 5.2395 | 5.2004 | 5.2462 | 5.2233 |
Monday 17 October 2016 (17/10/2016) | 5.2202 | 5.2027 | 5.1847 | 5.2166 | 5.2007 |
Friday 14 October 2016 (14/10/2016) | 5.1403 | 5.2154 | 5.1367 | 5.2158 | 5.1763 |
Thursday 13 October 2016 (13/10/2016) | 5.1576 | 5.1406 | 5.1213 | 5.1656 | 5.1435 |
Wednesday 12 October 2016 (12/10/2016) | 5.1212 | 5.1598 | 5.1218 | 5.1673 | 5.1446 |
Tuesday 11 October 2016 (11/10/2016) | 5.1270 | 5.1201 | 5.0904 | 5.1316 | 5.1110 |
Monday 10 October 2016 (10/10/2016) | 5.0972 | 5.1269 | 5.0901 | 5.1265 | 5.1083 |
Friday 7 October 2016 (07/10/2016) | 5.1099 | 5.0867 | 5.0856 | 5.1163 | 5.1010 |
Thursday 6 October 2016 (06/10/2016) | 5.1069 | 5.1103 | 5.0826 | 5.1085 | 5.0956 |
Wednesday 5 October 2016 (05/10/2016) | 5.1065 | 5.1086 | 5.0897 | 5.1146 | 5.1022 |
Tuesday 4 October 2016 (04/10/2016) | 5.1411 | 5.1090 | 5.1021 | 5.1579 | 5.1300 |
Monday 3 October 2016 (03/10/2016) | 5.1254 | 5.1403 | 5.1135 | 5.1400 | 5.1268 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 5.1148 | 5.1334 | 5.0980 | 5.1411 | 5.1196 |
Thursday 29 September 2016 (29/09/2016) | 5.1563 | 5.1124 | 5.1147 | 5.1582 | 5.1365 |
Wednesday 28 September 2016 (28/09/2016) | 5.1299 | 5.1536 | 5.1262 | 5.1529 | 5.1396 |
Tuesday 27 September 2016 (27/09/2016) | 5.0905 | 5.1303 | 5.0799 | 5.1349 | 5.1074 |
Monday 26 September 2016 (26/09/2016) | 5.0887 | 5.0900 | 5.0756 | 5.0980 | 5.0868 |
Friday 23 September 2016 (23/09/2016) | 5.1249 | 5.1008 | 5.0889 | 5.1241 | 5.1065 |
Thursday 22 September 2016 (22/09/2016) | 5.1140 | 5.1169 | 5.1053 | 5.1249 | 5.1151 |
Wednesday 21 September 2016 (21/09/2016) | 5.0899 | 5.1170 | 5.0807 | 5.1212 | 5.1010 |
Tuesday 20 September 2016 (20/09/2016) | 5.0654 | 5.0892 | 5.0626 | 5.0885 | 5.0756 |
Monday 19 September 2016 (19/09/2016) | 5.0438 | 5.0650 | 5.0408 | 5.0862 | 5.0635 |
Friday 16 September 2016 (16/09/2016) | 5.0200 | 5.0469 | 5.0101 | 5.0460 | 5.0281 |
Thursday 15 September 2016 (15/09/2016) | 4.9834 | 5.0211 | 4.9742 | 5.0144 | 4.9943 |
Wednesday 14 September 2016 (14/09/2016) | 4.9860 | 4.9791 | 4.9791 | 4.9964 | 4.9878 |
Tuesday 13 September 2016 (13/09/2016) | 5.0453 | 4.9864 | 4.9626 | 5.0414 | 5.0020 |
Monday 12 September 2016 (12/09/2016) | 5.0209 | 5.0422 | 4.9930 | 5.0370 | 5.0150 |
Friday 9 September 2016 (09/09/2016) | 5.0808 | 5.0250 | 5.0227 | 5.0807 | 5.0517 |
Thursday 8 September 2016 (08/09/2016) | 5.1114 | 5.0819 | 5.0807 | 5.1321 | 5.1064 |
Wednesday 7 September 2016 (07/09/2016) | 5.1166 | 5.1112 | 5.0989 | 5.1163 | 5.1076 |
Tuesday 6 September 2016 (06/09/2016) | 5.1060 | 5.1149 | 5.1023 | 5.1307 | 5.1165 |
Monday 5 September 2016 (05/09/2016) | 5.0860 | 5.1030 | 5.0851 | 5.0949 | 5.0900 |
Friday 2 September 2016 (02/09/2016) | 5.0472 | 5.0807 | 5.0413 | 5.0781 | 5.0597 |
Thursday 1 September 2016 (01/09/2016) | 5.0381 | 5.0454 | 5.0375 | 5.0627 | 5.0501 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 5.0467 | 5.0396 | 5.0380 | 5.0517 | 5.0449 |
Tuesday 30 August 2016 (30/08/2016) | 5.0623 | 5.0443 | 5.0418 | 5.0730 | 5.0574 |
Monday 29 August 2016 (29/08/2016) | 5.0687 | 5.0645 | 5.0369 | 5.0746 | 5.0558 |
Friday 26 August 2016 (26/08/2016) | 5.0577 | 5.0603 | 5.0553 | 5.0924 | 5.0739 |
Thursday 25 August 2016 (25/08/2016) | 5.0652 | 5.0570 | 5.0445 | 5.0723 | 5.0584 |
Wednesday 24 August 2016 (24/08/2016) | 5.0467 | 5.0623 | 5.0342 | 5.0718 | 5.0530 |
Tuesday 23 August 2016 (23/08/2016) | 5.0516 | 5.0430 | 5.0420 | 5.0602 | 5.0511 |
Monday 22 August 2016 (22/08/2016) | 5.0319 | 5.0482 | 5.0322 | 5.0529 | 5.0426 |
Friday 19 August 2016 (19/08/2016) | 5.0655 | 5.0416 | 5.0291 | 5.0687 | 5.0489 |
Thursday 18 August 2016 (18/08/2016) | 5.0682 | 5.0672 | 5.0661 | 5.0985 | 5.0823 |
Wednesday 17 August 2016 (17/08/2016) | 5.1036 | 5.0734 | 5.0580 | 5.1079 | 5.0830 |
Tuesday 16 August 2016 (16/08/2016) | 5.1351 | 5.1042 | 5.1035 | 5.1392 | 5.1214 |
Monday 15 August 2016 (15/08/2016) | 5.1368 | 5.1407 | 5.1304 | 5.1512 | 5.1408 |
Friday 12 August 2016 (12/08/2016) | 5.1785 | 5.1441 | 5.1299 | 5.1765 | 5.1532 |
Thursday 11 August 2016 (11/08/2016) | 5.1695 | 5.1790 | 5.1590 | 5.1899 | 5.1745 |
Wednesday 10 August 2016 (10/08/2016) | 5.1691 | 5.1603 | 5.1579 | 5.1851 | 5.1715 |
Tuesday 9 August 2016 (09/08/2016) | 5.1611 | 5.1641 | 5.1464 | 5.1743 | 5.1604 |
Monday 8 August 2016 (08/08/2016) | 5.1431 | 5.1601 | 5.1251 | 5.1777 | 5.1514 |
Friday 5 August 2016 (05/08/2016) | 5.1301 | 5.1479 | 5.1278 | 5.1565 | 5.1422 |
Thursday 4 August 2016 (04/08/2016) | 5.1023 | 5.1299 | 5.0992 | 5.1326 | 5.1159 |
Wednesday 3 August 2016 (03/08/2016) | 5.0839 | 5.1013 | 5.0656 | 5.1015 | 5.0836 |
Tuesday 2 August 2016 (02/08/2016) | 5.0549 | 5.0845 | 5.0292 | 5.0968 | 5.0630 |
Monday 1 August 2016 (01/08/2016) | 5.0924 | 5.0545 | 5.0469 | 5.0960 | 5.0715 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 5.0748 | 5.0945 | 5.0525 | 5.0949 | 5.0737 |
Thursday 28 July 2016 (28/07/2016) | 5.0694 | 5.0724 | 5.0648 | 5.0920 | 5.0784 |
Wednesday 27 July 2016 (27/07/2016) | 5.1118 | 5.0715 | 5.0654 | 5.1512 | 5.1083 |
Tuesday 26 July 2016 (26/07/2016) | 5.0831 | 5.1122 | 5.0839 | 5.1301 | 5.1070 |
Monday 25 July 2016 (25/07/2016) | 5.0916 | 5.0850 | 5.0822 | 5.1045 | 5.0934 |
Friday 22 July 2016 (22/07/2016) | 5.0886 | 5.0954 | 5.0618 | 5.0977 | 5.0798 |
Thursday 21 July 2016 (21/07/2016) | 5.0819 | 5.0884 | 5.0668 | 5.1068 | 5.0868 |
Wednesday 20 July 2016 (20/07/2016) | 5.0947 | 5.0882 | 5.0770 | 5.1039 | 5.0905 |
Tuesday 19 July 2016 (19/07/2016) | 5.1352 | 5.0962 | 5.0715 | 5.1296 | 5.1006 |
Monday 18 July 2016 (18/07/2016) | 5.1525 | 5.1361 | 5.1339 | 5.1578 | 5.1459 |
Friday 15 July 2016 (15/07/2016) | 5.1457 | 5.1561 | 5.1379 | 5.1637 | 5.1508 |
Thursday 14 July 2016 (14/07/2016) | 5.1414 | 5.1446 | 5.1363 | 5.1602 | 5.1483 |
Wednesday 13 July 2016 (13/07/2016) | 5.1632 | 5.1399 | 5.1319 | 5.1650 | 5.1485 |
Tuesday 12 July 2016 (12/07/2016) | 5.0954 | 5.1620 | 5.0994 | 5.1646 | 5.1320 |
Monday 11 July 2016 (11/07/2016) | 5.1285 | 5.0951 | 5.0904 | 5.1276 | 5.1090 |
Friday 8 July 2016 (08/07/2016) | 5.0684 | 5.1288 | 5.0553 | 5.1277 | 5.0915 |
Thursday 7 July 2016 (07/07/2016) | 5.0785 | 5.0675 | 5.0508 | 5.0915 | 5.0712 |
Wednesday 6 July 2016 (06/07/2016) | 5.0555 | 5.0766 | 5.0346 | 5.0808 | 5.0577 |
Tuesday 5 July 2016 (05/07/2016) | 5.0812 | 5.0548 | 5.0333 | 5.0806 | 5.0570 |
Monday 4 July 2016 (04/07/2016) | 5.0342 | 5.0806 | 5.0324 | 5.0895 | 5.0610 |
Friday 1 July 2016 (01/07/2016) | 5.0496 | 5.0733 | 5.0391 | 5.0753 | 5.0572 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 5.0402 | 5.0504 | 5.0055 | 5.0701 | 5.0378 |
Wednesday 29 June 2016 (29/06/2016) | 5.0153 | 5.0423 | 5.0221 | 5.0438 | 5.0330 |
Tuesday 28 June 2016 (28/06/2016) | 5.0006 | 5.0172 | 4.9952 | 5.0315 | 5.0134 |
Monday 27 June 2016 (27/06/2016) | 5.0826 | 5.0004 | 5.0048 | 5.0653 | 5.0351 |
Friday 24 June 2016 (24/06/2016) | 5.0356 | 5.0743 | 4.9791 | 5.0826 | 5.0309 |
Thursday 23 June 2016 (23/06/2016) | 4.9934 | 5.0354 | 4.9837 | 5.0342 | 5.0090 |
Wednesday 22 June 2016 (22/06/2016) | 4.9819 | 4.9923 | 4.9751 | 5.0010 | 4.9881 |
Tuesday 21 June 2016 (21/06/2016) | 4.9600 | 4.9827 | 4.9495 | 4.9917 | 4.9706 |
Monday 20 June 2016 (20/06/2016) | 4.9414 | 4.9597 | 4.9278 | 4.9602 | 4.9440 |
Friday 17 June 2016 (17/06/2016) | 4.9382 | 4.9358 | 4.9302 | 4.9466 | 4.9384 |
Thursday 16 June 2016 (16/06/2016) | 4.9498 | 4.9363 | 4.8986 | 4.9682 | 4.9334 |
Wednesday 15 June 2016 (15/06/2016) | 4.9405 | 4.9518 | 4.9255 | 4.9680 | 4.9468 |
Tuesday 14 June 2016 (14/06/2016) | 4.9248 | 4.9412 | 4.9207 | 4.9530 | 4.9369 |
Monday 13 June 2016 (13/06/2016) | 4.9457 | 4.9285 | 4.9313 | 4.9504 | 4.9409 |
Friday 10 June 2016 (10/06/2016) | 4.9501 | 4.9430 | 4.9294 | 4.9510 | 4.9402 |
Thursday 9 June 2016 (09/06/2016) | 4.9394 | 4.9479 | 4.9279 | 4.9549 | 4.9414 |
Wednesday 8 June 2016 (08/06/2016) | 4.9349 | 4.9381 | 4.9244 | 4.9365 | 4.9305 |
Tuesday 7 June 2016 (07/06/2016) | 4.8695 | 4.9354 | 4.8716 | 4.9305 | 4.9011 |
Monday 6 June 2016 (06/06/2016) | 4.8669 | 4.8714 | 4.8381 | 4.8706 | 4.8544 |
Friday 3 June 2016 (03/06/2016) | 4.8603 | 4.8584 | 4.8421 | 4.8792 | 4.8607 |
Thursday 2 June 2016 (02/06/2016) | 4.8793 | 4.8605 | 4.8316 | 4.8706 | 4.8511 |
Wednesday 1 June 2016 (01/06/2016) | 4.8685 | 4.8711 | 4.8624 | 4.9135 | 4.8880 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 4.8257 | 4.8695 | 4.8313 | 4.8691 | 4.8502 |
Monday 30 May 2016 (30/05/2016) | 4.8422 | 4.8263 | 4.8255 | 4.8406 | 4.8331 |
Friday 27 May 2016 (27/05/2016) | 4.8396 | 4.8499 | 4.8343 | 4.8486 | 4.8415 |
Thursday 26 May 2016 (26/05/2016) | 4.8353 | 4.8383 | 4.8051 | 4.8451 | 4.8251 |
Wednesday 25 May 2016 (25/05/2016) | 4.8304 | 4.8366 | 4.8235 | 4.8487 | 4.8361 |
Tuesday 24 May 2016 (24/05/2016) | 4.8276 | 4.8303 | 4.7915 | 4.8298 | 4.8107 |
Monday 23 May 2016 (23/05/2016) | 4.8234 | 4.8241 | 4.8155 | 4.8372 | 4.8264 |
Friday 20 May 2016 (20/05/2016) | 4.8297 | 4.8196 | 4.8190 | 4.8400 | 4.8295 |
Thursday 19 May 2016 (19/05/2016) | 4.8274 | 4.8309 | 4.8055 | 4.8316 | 4.8186 |
Wednesday 18 May 2016 (18/05/2016) | 4.8530 | 4.8271 | 4.8182 | 4.8534 | 4.8358 |
Tuesday 17 May 2016 (17/05/2016) | 4.8289 | 4.8523 | 4.8236 | 4.8757 | 4.8497 |
Monday 16 May 2016 (16/05/2016) | 4.8095 | 4.8280 | 4.8081 | 4.8341 | 4.8211 |
Friday 13 May 2016 (13/05/2016) | 4.8293 | 4.8272 | 4.8077 | 4.8312 | 4.8195 |
Thursday 12 May 2016 (12/05/2016) | 4.8492 | 4.8302 | 4.8180 | 4.8453 | 4.8317 |
Wednesday 11 May 2016 (11/05/2016) | 4.8507 | 4.8515 | 4.8405 | 4.8652 | 4.8529 |
Tuesday 10 May 2016 (10/05/2016) | 4.8088 | 4.8566 | 4.8091 | 4.8466 | 4.8279 |
Monday 9 May 2016 (09/05/2016) | 4.8542 | 4.8075 | 4.8090 | 4.8455 | 4.8273 |
Friday 6 May 2016 (06/05/2016) | 4.9164 | 4.8455 | 4.8383 | 4.8905 | 4.8644 |
Thursday 5 May 2016 (05/05/2016) | 4.8779 | 4.9144 | 4.9087 | 4.9100 | 4.9094 |
Wednesday 4 May 2016 (04/05/2016) | 4.8886 | 4.8775 | 4.8896 | 4.8935 | 4.8916 |
Tuesday 3 May 2016 (03/05/2016) | 4.9939 | 4.8867 | 4.9238 | 4.9823 | 4.9531 |
Monday 2 May 2016 (02/05/2016) | 4.9768 | 4.9939 | 4.9839 | 4.9945 | 4.9892 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 5.0303 | 4.9890 | 5.0235 | 5.0149 | 5.0192 |
Thursday 28 April 2016 (28/04/2016) | 5.0121 | 5.0281 | 5.0270 | 5.0294 | 5.0282 |
Wednesday 27 April 2016 (27/04/2016) | 5.1267 | 5.0110 | 5.0258 | 5.1068 | 5.0663 |
Tuesday 26 April 2016 (26/04/2016) | 5.1224 | 5.1283 | 5.1166 | 5.1242 | 5.1204 |
Monday 25 April 2016 (25/04/2016) | 5.1361 | 5.1234 | 5.1348 | 5.1299 | 5.1324 |
Friday 22 April 2016 (22/04/2016) | 5.1324 | 5.1462 | 5.1419 | 5.1464 | 5.1442 |
Thursday 21 April 2016 (21/04/2016) | 5.1762 | 5.1330 | 5.1471 | 5.1792 | 5.1632 |
Wednesday 20 April 2016 (20/04/2016) | 5.1590 | 5.1764 | 5.1605 | 5.1619 | 5.1612 |
Tuesday 19 April 2016 (19/04/2016) | 5.1351 | 5.1610 | 5.1527 | 5.1536 | 5.1532 |
Monday 18 April 2016 (18/04/2016) | 5.0793 | 5.1406 | 5.1013 | 5.1102 | 5.1058 |
Friday 15 April 2016 (15/04/2016) | 5.1095 | 5.1355 | 5.1241 | 5.1277 | 5.1259 |
Thursday 14 April 2016 (14/04/2016) | 5.0687 | 5.1103 | 5.0658 | 5.1145 | 5.0902 |
Wednesday 13 April 2016 (13/04/2016) | 5.0498 | 5.0692 | 5.0516 | 5.0593 | 5.0555 |
Tuesday 12 April 2016 (12/04/2016) | 4.9854 | 5.0493 | 5.0073 | 5.0249 | 5.0161 |
Monday 11 April 2016 (11/04/2016) | 4.9575 | 4.9874 | 4.9653 | 4.9662 | 4.9658 |
Friday 8 April 2016 (08/04/2016) | 4.9527 | 4.9684 | 4.9746 | 4.9763 | 4.9755 |
Thursday 7 April 2016 (07/04/2016) | 5.0066 | 4.9544 | 4.9617 | 4.9995 | 4.9806 |
Wednesday 6 April 2016 (06/04/2016) | 4.9785 | 5.0072 | 4.9824 | 4.9945 | 4.9885 |
Tuesday 5 April 2016 (05/04/2016) | 5.0186 | 4.9775 | 4.9860 | 4.9925 | 4.9893 |
Monday 4 April 2016 (04/04/2016) | 5.0501 | 5.0175 | 5.0255 | 5.0578 | 5.0417 |
Friday 1 April 2016 (01/04/2016) | 5.0593 | 5.0584 | 5.0635 | 5.0640 | 5.0638 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 5.0870 | 5.0619 | 5.0832 | 5.0838 | 5.0835 |
Wednesday 30 March 2016 (30/03/2016) | 5.0815 | 5.0886 | 5.0852 | 5.0902 | 5.0877 |
Tuesday 29 March 2016 (29/03/2016) | 5.0778 | 5.0823 | 5.0556 | 5.0806 | 5.0681 |
Monday 28 March 2016 (28/03/2016) | 5.0699 | 5.0763 | 5.0762 | 5.0767 | 5.0765 |
Friday 25 March 2016 (25/03/2016) | 5.0757 | 5.0658 | 5.0647 | 5.0828 | 5.0738 |
Thursday 24 March 2016 (24/03/2016) | 5.0792 | 5.0748 | 5.0694 | 5.0667 | 5.0681 |
Wednesday 23 March 2016 (23/03/2016) | 5.1215 | 5.0776 | 5.0960 | 5.1132 | 5.1046 |
Tuesday 22 March 2016 (22/03/2016) | 5.0777 | 5.1251 | 5.0750 | 5.1233 | 5.0992 |
Monday 21 March 2016 (21/03/2016) | 5.0772 | 5.0792 | 5.0620 | 5.0805 | 5.0713 |
Friday 18 March 2016 (18/03/2016) | 5.0924 | 5.0822 | 5.0757 | 5.1000 | 5.0879 |
Thursday 17 March 2016 (17/03/2016) | 5.0902 | 5.0920 | 5.0783 | 5.1113 | 5.0948 |
Wednesday 16 March 2016 (16/03/2016) | 5.0738 | 5.0913 | 5.0695 | 5.0881 | 5.0788 |
Tuesday 15 March 2016 (15/03/2016) | 5.1187 | 5.0737 | 5.1018 | 5.0735 | 5.0877 |
Monday 14 March 2016 (14/03/2016) | 5.1291 | 5.1187 | 5.1255 | 5.1391 | 5.1323 |
Friday 11 March 2016 (11/03/2016) | 5.0444 | 5.1343 | 5.0992 | 5.0916 | 5.0954 |
Thursday 10 March 2016 (10/03/2016) | 5.1467 | 5.0450 | 5.1302 | 5.1057 | 5.1180 |
Wednesday 9 March 2016 (09/03/2016) | 5.1153 | 5.1461 | 5.1342 | 5.1656 | 5.1499 |
Tuesday 8 March 2016 (08/03/2016) | 5.1392 | 5.1142 | 5.1027 | 5.1116 | 5.1072 |
Monday 7 March 2016 (07/03/2016) | 5.1165 | 5.1376 | 5.1149 | 5.1472 | 5.1311 |
Friday 4 March 2016 (04/03/2016) | 5.1004 | 5.1281 | 5.0982 | 5.1310 | 5.1146 |
Thursday 3 March 2016 (03/03/2016) | 5.1030 | 5.1015 | 5.1054 | 5.1196 | 5.1125 |
Wednesday 2 March 2016 (02/03/2016) | 5.0256 | 5.1025 | 5.0711 | 5.0559 | 5.0635 |
Tuesday 1 March 2016 (01/03/2016) | 5.0027 | 5.0246 | 5.0120 | 5.0284 | 5.0202 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 4.9814 | 5.0064 | 5.0114 | 4.9896 | 5.0005 |
Friday 26 February 2016 (26/02/2016) | 4.9987 | 4.9689 | 4.9862 | 4.9933 | 4.9898 |
Thursday 25 February 2016 (25/02/2016) | 4.9903 | 4.9987 | 4.9685 | 4.9866 | 4.9776 |
Wednesday 24 February 2016 (24/02/2016) | 4.9962 | 4.9893 | 4.9767 | 4.9888 | 4.9828 |
Tuesday 23 February 2016 (23/02/2016) | 5.0060 | 4.9972 | 5.0028 | 4.9976 | 5.0002 |
Monday 22 February 2016 (22/02/2016) | 4.9031 | 5.0056 | 4.8947 | 4.9912 | 4.9430 |
Friday 19 February 2016 (19/02/2016) | 4.9075 | 4.8942 | 4.8756 | 4.8893 | 4.8825 |
Thursday 18 February 2016 (18/02/2016) | 4.9137 | 4.9050 | 4.9112 | 4.9060 | 4.9086 |
Wednesday 17 February 2016 (17/02/2016) | 4.8562 | 4.9107 | 4.8629 | 4.8844 | 4.8737 |
Tuesday 16 February 2016 (16/02/2016) | 4.8761 | 4.8558 | 4.8813 | 4.8683 | 4.8748 |
Monday 15 February 2016 (15/02/2016) | 4.8255 | 4.8791 | 4.8443 | 4.8698 | 4.8571 |
Friday 12 February 2016 (12/02/2016) | 4.7901 | 4.8126 | 4.8042 | 4.8053 | 4.8048 |
Thursday 11 February 2016 (11/02/2016) | 4.8020 | 4.7887 | 4.7647 | 4.7726 | 4.7687 |
Wednesday 10 February 2016 (10/02/2016) | 4.7824 | 4.8060 | 4.8103 | 4.8121 | 4.8112 |
Tuesday 9 February 2016 (09/02/2016) | 4.8409 | 4.7844 | 4.7820 | 4.7885 | 4.7853 |
Monday 8 February 2016 (08/02/2016) | 4.8539 | 4.8395 | 4.8689 | 4.8539 | 4.8614 |
Friday 5 February 2016 (05/02/2016) | 4.9204 | 4.8540 | 4.8631 | 4.9190 | 4.8911 |
Thursday 4 February 2016 (04/02/2016) | 4.9543 | 4.9203 | 4.9522 | 4.9421 | 4.9472 |
Wednesday 3 February 2016 (03/02/2016) | 4.9537 | 4.9528 | 4.9514 | 4.9541 | 4.9528 |
Tuesday 2 February 2016 (02/02/2016) | 4.9958 | 4.9518 | 4.9593 | 4.9708 | 4.9651 |
Monday 1 February 2016 (01/02/2016) | 5.0122 | 4.9948 | 4.9903 | 5.0016 | 4.9960 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 4.9571 | 5.0032 | 4.9871 | 5.0093 | 4.9982 |
Thursday 28 January 2016 (28/01/2016) | 4.9452 | 4.9566 | 4.9633 | 4.9688 | 4.9661 |
Wednesday 27 January 2016 (27/01/2016) | 4.9537 | 4.9467 | 4.9420 | 4.9650 | 4.9535 |
Tuesday 26 January 2016 (26/01/2016) | 4.9083 | 4.9557 | 4.9453 | 4.9166 | 4.9310 |
Monday 25 January 2016 (25/01/2016) | 4.9751 | 4.9057 | 4.9520 | 4.9453 | 4.9487 |
Friday 22 January 2016 (22/01/2016) | 4.9382 | 4.9777 | 4.9850 | 4.9551 | 4.9701 |
Thursday 21 January 2016 (21/01/2016) | 4.8687 | 4.9392 | 4.8836 | 4.8904 | 4.8870 |
Wednesday 20 January 2016 (20/01/2016) | 4.8626 | 4.8699 | 4.8123 | 4.8299 | 4.8211 |
Tuesday 19 January 2016 (19/01/2016) | 4.8222 | 4.8621 | 4.8489 | 4.8712 | 4.8601 |
Monday 18 January 2016 (18/01/2016) | 4.8219 | 4.8226 | 4.8319 | 4.8569 | 4.8444 |
Friday 15 January 2016 (15/01/2016) | 4.9283 | 4.8190 | 4.8711 | 4.8380 | 4.8546 |
Thursday 14 January 2016 (14/01/2016) | 4.9075 | 4.9287 | 4.8828 | 4.8962 | 4.8895 |
Wednesday 13 January 2016 (13/01/2016) | 4.9383 | 4.9104 | 4.9412 | 4.9663 | 4.9538 |
Tuesday 12 January 2016 (12/01/2016) | 4.9259 | 4.9393 | 4.9017 | 4.9530 | 4.9274 |
Monday 11 January 2016 (11/01/2016) | 4.8774 | 4.9278 | 4.8946 | 4.8814 | 4.8880 |
Friday 8 January 2016 (08/01/2016) | 4.8946 | 4.8839 | 4.9213 | 4.9217 | 4.9215 |
Thursday 7 January 2016 (07/01/2016) | 5.0042 | 4.8979 | 4.9640 | 4.9448 | 4.9544 |
Wednesday 6 January 2016 (06/01/2016) | 5.0900 | 5.0050 | 5.0304 | 5.0621 | 5.0463 |
Tuesday 5 January 2016 (05/01/2016) | 5.0727 | 5.0895 | 5.0855 | 5.0891 | 5.0873 |
Monday 4 January 2016 (04/01/2016) | 5.1283 | 5.0717 | 5.0620 | 5.1071 | 5.0846 |
Friday 1 January 2016 (01/01/2016) | 5.1237 | 5.1294 | 5.1193 | 5.1376 | 5.1285 |