Australian Dollar-Croatian Kuna History: 2016

Daily AUD/HRK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5.3082 on 12/12/2016

Lowest exchange rate of 2016: 4.7726 on 11/02/2016

Average exchange rate of 2016: 5.0661


Historical Graph For Converting Australian Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
5.2086
5.1786
5.1390
5.2038
5.1714
Thursday 29 December 2016 (29/12/2016)
5.2060
5.2072
5.1940
5.2166
5.2053
Wednesday 28 December 2016 (28/12/2016)
5.1850
5.2064
5.1933
5.2173
5.2053
Tuesday 27 December 2016 (27/12/2016)
5.1877
5.1874
5.1890
5.1922
5.1906
Monday 26 December 2016 (26/12/2016)
5.1888
5.1937
5.1705
5.2265
5.1985
Friday 23 December 2016 (23/12/2016)
5.2082
5.1788
5.1662
5.2131
5.1897
Thursday 22 December 2016 (22/12/2016)
5.2269
5.2093
5.1819
5.2345
5.2082
Wednesday 21 December 2016 (21/12/2016)
5.2632
5.2243
5.2255
5.2673
5.2464
Tuesday 20 December 2016 (20/12/2016)
5.2493
5.2648
5.2429
5.2602
5.2516
Monday 19 December 2016 (19/12/2016)
5.2676
5.2471
5.2317
5.2677
5.2497
Friday 16 December 2016 (16/12/2016)
5.3306
5.2646
5.2590
5.3234
5.2912
Thursday 15 December 2016 (15/12/2016)
5.2980
5.3293
5.2971
5.3432
5.3202
Wednesday 14 December 2016 (14/12/2016)
5.3131
5.2952
5.3054
5.3125
5.3090
Tuesday 13 December 2016 (13/12/2016)
5.3089
5.3100
5.2981
5.3258
5.3120
Monday 12 December 2016 (12/12/2016)
5.3378
5.3091
5.3082
5.3304
5.3193
Friday 9 December 2016 (09/12/2016)
5.3015
5.3189
5.2893
5.3347
5.3120
Thursday 8 December 2016 (08/12/2016)
5.2426
5.2992
5.1989
5.2990
5.2490
Wednesday 7 December 2016 (07/12/2016)
5.2510
5.2421
5.2190
5.2533
5.2362
Tuesday 6 December 2016 (06/12/2016)
5.2290
5.2481
5.1985
5.2460
5.2223
Monday 5 December 2016 (05/12/2016)
5.2838
5.2315
5.2280
5.3256
5.2768
Friday 2 December 2016 (02/12/2016)
5.2472
5.2860
5.2282
5.2830
5.2556
Thursday 1 December 2016 (01/12/2016)
5.2549
5.2464
5.2384
5.2671
5.2528

November

Wednesday 30 November 2016 (30/11/2016)
5.2970
5.2562
5.2437
5.3071
5.2754
Tuesday 29 November 2016 (29/11/2016)
5.3085
5.2962
5.2951
5.3206
5.3079
Monday 28 November 2016 (28/11/2016)
5.2802
5.3112
5.2651
5.3211
5.2931
Friday 25 November 2016 (25/11/2016)
5.2871
5.3048
5.2751
5.3071
5.2911
Thursday 24 November 2016 (24/11/2016)
5.2690
5.2874
5.2593
5.2917
5.2755
Wednesday 23 November 2016 (23/11/2016)
5.2459
5.2702
5.2415
5.2861
5.2638
Tuesday 22 November 2016 (22/11/2016)
5.2297
5.2448
5.2230
5.2480
5.2355
Monday 21 November 2016 (21/11/2016)
5.1957
5.2276
5.1869
5.2183
5.2026
Friday 18 November 2016 (18/11/2016)
5.2428
5.2126
5.2133
5.2517
5.2325
Thursday 17 November 2016 (17/11/2016)
5.2578
5.2449
5.2282
5.2675
5.2479
Wednesday 16 November 2016 (16/11/2016)
5.2961
5.2597
5.2382
5.2965
5.2674
Tuesday 15 November 2016 (15/11/2016)
5.2857
5.2979
5.2518
5.2951
5.2735
Monday 14 November 2016 (14/11/2016)
5.2252
5.2863
5.2293
5.2631
5.2462
Friday 11 November 2016 (11/11/2016)
5.2416
5.2295
5.2046
5.2471
5.2259
Thursday 10 November 2016 (10/11/2016)
5.2586
5.2439
5.2219
5.3294
5.2757
Wednesday 9 November 2016 (09/11/2016)
5.2882
5.2556
5.0459
5.3066
5.1763
Tuesday 8 November 2016 (08/11/2016)
5.2597
5.2871
5.2311
5.3014
5.2663
Monday 7 November 2016 (07/11/2016)
5.2304
5.2591
5.1891
5.2586
5.2239
Friday 4 November 2016 (04/11/2016)
5.1977
5.1756
5.1745
5.2085
5.1915
Thursday 3 November 2016 (03/11/2016)
5.1862
5.1980
5.1609
5.2101
5.1855
Wednesday 2 November 2016 (02/11/2016)
5.1969
5.1853
5.1694
5.1985
5.1840
Tuesday 1 November 2016 (01/11/2016)
5.2028
5.1961
5.1881
5.2484
5.2183

October

Monday 31 October 2016 (31/10/2016)
5.1846
5.2051
5.1825
5.2210
5.2018
Friday 28 October 2016 (28/10/2016)
5.2237
5.1971
5.1810
5.2291
5.2051
Thursday 27 October 2016 (27/10/2016)
5.2618
5.2245
5.2116
5.2605
5.2361
Wednesday 26 October 2016 (26/10/2016)
5.2722
5.2603
5.2524
5.3067
5.2796
Tuesday 25 October 2016 (25/10/2016)
5.2505
5.2711
5.2403
5.2787
5.2595
Monday 24 October 2016 (24/10/2016)
5.2509
5.2496
5.2400
5.2683
5.2542
Friday 21 October 2016 (21/10/2016)
5.2416
5.2534
5.2362
5.2737
5.2550
Thursday 20 October 2016 (20/10/2016)
5.2845
5.2394
5.2075
5.2907
5.2491
Wednesday 19 October 2016 (19/10/2016)
5.2376
5.2823
5.2345
5.2859
5.2602
Tuesday 18 October 2016 (18/10/2016)
5.2019
5.2395
5.2004
5.2462
5.2233
Monday 17 October 2016 (17/10/2016)
5.2202
5.2027
5.1847
5.2166
5.2007
Friday 14 October 2016 (14/10/2016)
5.1403
5.2154
5.1367
5.2158
5.1763
Thursday 13 October 2016 (13/10/2016)
5.1576
5.1406
5.1213
5.1656
5.1435
Wednesday 12 October 2016 (12/10/2016)
5.1212
5.1598
5.1218
5.1673
5.1446
Tuesday 11 October 2016 (11/10/2016)
5.1270
5.1201
5.0904
5.1316
5.1110
Monday 10 October 2016 (10/10/2016)
5.0972
5.1269
5.0901
5.1265
5.1083
Friday 7 October 2016 (07/10/2016)
5.1099
5.0867
5.0856
5.1163
5.1010
Thursday 6 October 2016 (06/10/2016)
5.1069
5.1103
5.0826
5.1085
5.0956
Wednesday 5 October 2016 (05/10/2016)
5.1065
5.1086
5.0897
5.1146
5.1022
Tuesday 4 October 2016 (04/10/2016)
5.1411
5.1090
5.1021
5.1579
5.1300
Monday 3 October 2016 (03/10/2016)
5.1254
5.1403
5.1135
5.1400
5.1268

September

Friday 30 September 2016 (30/09/2016)
5.1148
5.1334
5.0980
5.1411
5.1196
Thursday 29 September 2016 (29/09/2016)
5.1563
5.1124
5.1147
5.1582
5.1365
Wednesday 28 September 2016 (28/09/2016)
5.1299
5.1536
5.1262
5.1529
5.1396
Tuesday 27 September 2016 (27/09/2016)
5.0905
5.1303
5.0799
5.1349
5.1074
Monday 26 September 2016 (26/09/2016)
5.0887
5.0900
5.0756
5.0980
5.0868
Friday 23 September 2016 (23/09/2016)
5.1249
5.1008
5.0889
5.1241
5.1065
Thursday 22 September 2016 (22/09/2016)
5.1140
5.1169
5.1053
5.1249
5.1151
Wednesday 21 September 2016 (21/09/2016)
5.0899
5.1170
5.0807
5.1212
5.1010
Tuesday 20 September 2016 (20/09/2016)
5.0654
5.0892
5.0626
5.0885
5.0756
Monday 19 September 2016 (19/09/2016)
5.0438
5.0650
5.0408
5.0862
5.0635
Friday 16 September 2016 (16/09/2016)
5.0200
5.0469
5.0101
5.0460
5.0281
Thursday 15 September 2016 (15/09/2016)
4.9834
5.0211
4.9742
5.0144
4.9943
Wednesday 14 September 2016 (14/09/2016)
4.9860
4.9791
4.9791
4.9964
4.9878
Tuesday 13 September 2016 (13/09/2016)
5.0453
4.9864
4.9626
5.0414
5.0020
Monday 12 September 2016 (12/09/2016)
5.0209
5.0422
4.9930
5.0370
5.0150
Friday 9 September 2016 (09/09/2016)
5.0808
5.0250
5.0227
5.0807
5.0517
Thursday 8 September 2016 (08/09/2016)
5.1114
5.0819
5.0807
5.1321
5.1064
Wednesday 7 September 2016 (07/09/2016)
5.1166
5.1112
5.0989
5.1163
5.1076
Tuesday 6 September 2016 (06/09/2016)
5.1060
5.1149
5.1023
5.1307
5.1165
Monday 5 September 2016 (05/09/2016)
5.0860
5.1030
5.0851
5.0949
5.0900
Friday 2 September 2016 (02/09/2016)
5.0472
5.0807
5.0413
5.0781
5.0597
Thursday 1 September 2016 (01/09/2016)
5.0381
5.0454
5.0375
5.0627
5.0501

August

Wednesday 31 August 2016 (31/08/2016)
5.0467
5.0396
5.0380
5.0517
5.0449
Tuesday 30 August 2016 (30/08/2016)
5.0623
5.0443
5.0418
5.0730
5.0574
Monday 29 August 2016 (29/08/2016)
5.0687
5.0645
5.0369
5.0746
5.0558
Friday 26 August 2016 (26/08/2016)
5.0577
5.0603
5.0553
5.0924
5.0739
Thursday 25 August 2016 (25/08/2016)
5.0652
5.0570
5.0445
5.0723
5.0584
Wednesday 24 August 2016 (24/08/2016)
5.0467
5.0623
5.0342
5.0718
5.0530
Tuesday 23 August 2016 (23/08/2016)
5.0516
5.0430
5.0420
5.0602
5.0511
Monday 22 August 2016 (22/08/2016)
5.0319
5.0482
5.0322
5.0529
5.0426
Friday 19 August 2016 (19/08/2016)
5.0655
5.0416
5.0291
5.0687
5.0489
Thursday 18 August 2016 (18/08/2016)
5.0682
5.0672
5.0661
5.0985
5.0823
Wednesday 17 August 2016 (17/08/2016)
5.1036
5.0734
5.0580
5.1079
5.0830
Tuesday 16 August 2016 (16/08/2016)
5.1351
5.1042
5.1035
5.1392
5.1214
Monday 15 August 2016 (15/08/2016)
5.1368
5.1407
5.1304
5.1512
5.1408
Friday 12 August 2016 (12/08/2016)
5.1785
5.1441
5.1299
5.1765
5.1532
Thursday 11 August 2016 (11/08/2016)
5.1695
5.1790
5.1590
5.1899
5.1745
Wednesday 10 August 2016 (10/08/2016)
5.1691
5.1603
5.1579
5.1851
5.1715
Tuesday 9 August 2016 (09/08/2016)
5.1611
5.1641
5.1464
5.1743
5.1604
Monday 8 August 2016 (08/08/2016)
5.1431
5.1601
5.1251
5.1777
5.1514
Friday 5 August 2016 (05/08/2016)
5.1301
5.1479
5.1278
5.1565
5.1422
Thursday 4 August 2016 (04/08/2016)
5.1023
5.1299
5.0992
5.1326
5.1159
Wednesday 3 August 2016 (03/08/2016)
5.0839
5.1013
5.0656
5.1015
5.0836
Tuesday 2 August 2016 (02/08/2016)
5.0549
5.0845
5.0292
5.0968
5.0630
Monday 1 August 2016 (01/08/2016)
5.0924
5.0545
5.0469
5.0960
5.0715

July

Friday 29 July 2016 (29/07/2016)
5.0748
5.0945
5.0525
5.0949
5.0737
Thursday 28 July 2016 (28/07/2016)
5.0694
5.0724
5.0648
5.0920
5.0784
Wednesday 27 July 2016 (27/07/2016)
5.1118
5.0715
5.0654
5.1512
5.1083
Tuesday 26 July 2016 (26/07/2016)
5.0831
5.1122
5.0839
5.1301
5.1070
Monday 25 July 2016 (25/07/2016)
5.0916
5.0850
5.0822
5.1045
5.0934
Friday 22 July 2016 (22/07/2016)
5.0886
5.0954
5.0618
5.0977
5.0798
Thursday 21 July 2016 (21/07/2016)
5.0819
5.0884
5.0668
5.1068
5.0868
Wednesday 20 July 2016 (20/07/2016)
5.0947
5.0882
5.0770
5.1039
5.0905
Tuesday 19 July 2016 (19/07/2016)
5.1352
5.0962
5.0715
5.1296
5.1006
Monday 18 July 2016 (18/07/2016)
5.1525
5.1361
5.1339
5.1578
5.1459
Friday 15 July 2016 (15/07/2016)
5.1457
5.1561
5.1379
5.1637
5.1508
Thursday 14 July 2016 (14/07/2016)
5.1414
5.1446
5.1363
5.1602
5.1483
Wednesday 13 July 2016 (13/07/2016)
5.1632
5.1399
5.1319
5.1650
5.1485
Tuesday 12 July 2016 (12/07/2016)
5.0954
5.1620
5.0994
5.1646
5.1320
Monday 11 July 2016 (11/07/2016)
5.1285
5.0951
5.0904
5.1276
5.1090
Friday 8 July 2016 (08/07/2016)
5.0684
5.1288
5.0553
5.1277
5.0915
Thursday 7 July 2016 (07/07/2016)
5.0785
5.0675
5.0508
5.0915
5.0712
Wednesday 6 July 2016 (06/07/2016)
5.0555
5.0766
5.0346
5.0808
5.0577
Tuesday 5 July 2016 (05/07/2016)
5.0812
5.0548
5.0333
5.0806
5.0570
Monday 4 July 2016 (04/07/2016)
5.0342
5.0806
5.0324
5.0895
5.0610
Friday 1 July 2016 (01/07/2016)
5.0496
5.0733
5.0391
5.0753
5.0572

June

Thursday 30 June 2016 (30/06/2016)
5.0402
5.0504
5.0055
5.0701
5.0378
Wednesday 29 June 2016 (29/06/2016)
5.0153
5.0423
5.0221
5.0438
5.0330
Tuesday 28 June 2016 (28/06/2016)
5.0006
5.0172
4.9952
5.0315
5.0134
Monday 27 June 2016 (27/06/2016)
5.0826
5.0004
5.0048
5.0653
5.0351
Friday 24 June 2016 (24/06/2016)
5.0356
5.0743
4.9791
5.0826
5.0309
Thursday 23 June 2016 (23/06/2016)
4.9934
5.0354
4.9837
5.0342
5.0090
Wednesday 22 June 2016 (22/06/2016)
4.9819
4.9923
4.9751
5.0010
4.9881
Tuesday 21 June 2016 (21/06/2016)
4.9600
4.9827
4.9495
4.9917
4.9706
Monday 20 June 2016 (20/06/2016)
4.9414
4.9597
4.9278
4.9602
4.9440
Friday 17 June 2016 (17/06/2016)
4.9382
4.9358
4.9302
4.9466
4.9384
Thursday 16 June 2016 (16/06/2016)
4.9498
4.9363
4.8986
4.9682
4.9334
Wednesday 15 June 2016 (15/06/2016)
4.9405
4.9518
4.9255
4.9680
4.9468
Tuesday 14 June 2016 (14/06/2016)
4.9248
4.9412
4.9207
4.9530
4.9369
Monday 13 June 2016 (13/06/2016)
4.9457
4.9285
4.9313
4.9504
4.9409
Friday 10 June 2016 (10/06/2016)
4.9501
4.9430
4.9294
4.9510
4.9402
Thursday 9 June 2016 (09/06/2016)
4.9394
4.9479
4.9279
4.9549
4.9414
Wednesday 8 June 2016 (08/06/2016)
4.9349
4.9381
4.9244
4.9365
4.9305
Tuesday 7 June 2016 (07/06/2016)
4.8695
4.9354
4.8716
4.9305
4.9011
Monday 6 June 2016 (06/06/2016)
4.8669
4.8714
4.8381
4.8706
4.8544
Friday 3 June 2016 (03/06/2016)
4.8603
4.8584
4.8421
4.8792
4.8607
Thursday 2 June 2016 (02/06/2016)
4.8793
4.8605
4.8316
4.8706
4.8511
Wednesday 1 June 2016 (01/06/2016)
4.8685
4.8711
4.8624
4.9135
4.8880

May

Tuesday 31 May 2016 (31/05/2016)
4.8257
4.8695
4.8313
4.8691
4.8502
Monday 30 May 2016 (30/05/2016)
4.8422
4.8263
4.8255
4.8406
4.8331
Friday 27 May 2016 (27/05/2016)
4.8396
4.8499
4.8343
4.8486
4.8415
Thursday 26 May 2016 (26/05/2016)
4.8353
4.8383
4.8051
4.8451
4.8251
Wednesday 25 May 2016 (25/05/2016)
4.8304
4.8366
4.8235
4.8487
4.8361
Tuesday 24 May 2016 (24/05/2016)
4.8276
4.8303
4.7915
4.8298
4.8107
Monday 23 May 2016 (23/05/2016)
4.8234
4.8241
4.8155
4.8372
4.8264
Friday 20 May 2016 (20/05/2016)
4.8297
4.8196
4.8190
4.8400
4.8295
Thursday 19 May 2016 (19/05/2016)
4.8274
4.8309
4.8055
4.8316
4.8186
Wednesday 18 May 2016 (18/05/2016)
4.8530
4.8271
4.8182
4.8534
4.8358
Tuesday 17 May 2016 (17/05/2016)
4.8289
4.8523
4.8236
4.8757
4.8497
Monday 16 May 2016 (16/05/2016)
4.8095
4.8280
4.8081
4.8341
4.8211
Friday 13 May 2016 (13/05/2016)
4.8293
4.8272
4.8077
4.8312
4.8195
Thursday 12 May 2016 (12/05/2016)
4.8492
4.8302
4.8180
4.8453
4.8317
Wednesday 11 May 2016 (11/05/2016)
4.8507
4.8515
4.8405
4.8652
4.8529
Tuesday 10 May 2016 (10/05/2016)
4.8088
4.8566
4.8091
4.8466
4.8279
Monday 9 May 2016 (09/05/2016)
4.8542
4.8075
4.8090
4.8455
4.8273
Friday 6 May 2016 (06/05/2016)
4.9164
4.8455
4.8383
4.8905
4.8644
Thursday 5 May 2016 (05/05/2016)
4.8779
4.9144
4.9087
4.9100
4.9094
Wednesday 4 May 2016 (04/05/2016)
4.8886
4.8775
4.8896
4.8935
4.8916
Tuesday 3 May 2016 (03/05/2016)
4.9939
4.8867
4.9238
4.9823
4.9531
Monday 2 May 2016 (02/05/2016)
4.9768
4.9939
4.9839
4.9945
4.9892

April

Friday 29 April 2016 (29/04/2016)
5.0303
4.9890
5.0235
5.0149
5.0192
Thursday 28 April 2016 (28/04/2016)
5.0121
5.0281
5.0270
5.0294
5.0282
Wednesday 27 April 2016 (27/04/2016)
5.1267
5.0110
5.0258
5.1068
5.0663
Tuesday 26 April 2016 (26/04/2016)
5.1224
5.1283
5.1166
5.1242
5.1204
Monday 25 April 2016 (25/04/2016)
5.1361
5.1234
5.1348
5.1299
5.1324
Friday 22 April 2016 (22/04/2016)
5.1324
5.1462
5.1419
5.1464
5.1442
Thursday 21 April 2016 (21/04/2016)
5.1762
5.1330
5.1471
5.1792
5.1632
Wednesday 20 April 2016 (20/04/2016)
5.1590
5.1764
5.1605
5.1619
5.1612
Tuesday 19 April 2016 (19/04/2016)
5.1351
5.1610
5.1527
5.1536
5.1532
Monday 18 April 2016 (18/04/2016)
5.0793
5.1406
5.1013
5.1102
5.1058
Friday 15 April 2016 (15/04/2016)
5.1095
5.1355
5.1241
5.1277
5.1259
Thursday 14 April 2016 (14/04/2016)
5.0687
5.1103
5.0658
5.1145
5.0902
Wednesday 13 April 2016 (13/04/2016)
5.0498
5.0692
5.0516
5.0593
5.0555
Tuesday 12 April 2016 (12/04/2016)
4.9854
5.0493
5.0073
5.0249
5.0161
Monday 11 April 2016 (11/04/2016)
4.9575
4.9874
4.9653
4.9662
4.9658
Friday 8 April 2016 (08/04/2016)
4.9527
4.9684
4.9746
4.9763
4.9755
Thursday 7 April 2016 (07/04/2016)
5.0066
4.9544
4.9617
4.9995
4.9806
Wednesday 6 April 2016 (06/04/2016)
4.9785
5.0072
4.9824
4.9945
4.9885
Tuesday 5 April 2016 (05/04/2016)
5.0186
4.9775
4.9860
4.9925
4.9893
Monday 4 April 2016 (04/04/2016)
5.0501
5.0175
5.0255
5.0578
5.0417
Friday 1 April 2016 (01/04/2016)
5.0593
5.0584
5.0635
5.0640
5.0638

March

Thursday 31 March 2016 (31/03/2016)
5.0870
5.0619
5.0832
5.0838
5.0835
Wednesday 30 March 2016 (30/03/2016)
5.0815
5.0886
5.0852
5.0902
5.0877
Tuesday 29 March 2016 (29/03/2016)
5.0778
5.0823
5.0556
5.0806
5.0681
Monday 28 March 2016 (28/03/2016)
5.0699
5.0763
5.0762
5.0767
5.0765
Friday 25 March 2016 (25/03/2016)
5.0757
5.0658
5.0647
5.0828
5.0738
Thursday 24 March 2016 (24/03/2016)
5.0792
5.0748
5.0694
5.0667
5.0681
Wednesday 23 March 2016 (23/03/2016)
5.1215
5.0776
5.0960
5.1132
5.1046
Tuesday 22 March 2016 (22/03/2016)
5.0777
5.1251
5.0750
5.1233
5.0992
Monday 21 March 2016 (21/03/2016)
5.0772
5.0792
5.0620
5.0805
5.0713
Friday 18 March 2016 (18/03/2016)
5.0924
5.0822
5.0757
5.1000
5.0879
Thursday 17 March 2016 (17/03/2016)
5.0902
5.0920
5.0783
5.1113
5.0948
Wednesday 16 March 2016 (16/03/2016)
5.0738
5.0913
5.0695
5.0881
5.0788
Tuesday 15 March 2016 (15/03/2016)
5.1187
5.0737
5.1018
5.0735
5.0877
Monday 14 March 2016 (14/03/2016)
5.1291
5.1187
5.1255
5.1391
5.1323
Friday 11 March 2016 (11/03/2016)
5.0444
5.1343
5.0992
5.0916
5.0954
Thursday 10 March 2016 (10/03/2016)
5.1467
5.0450
5.1302
5.1057
5.1180
Wednesday 9 March 2016 (09/03/2016)
5.1153
5.1461
5.1342
5.1656
5.1499
Tuesday 8 March 2016 (08/03/2016)
5.1392
5.1142
5.1027
5.1116
5.1072
Monday 7 March 2016 (07/03/2016)
5.1165
5.1376
5.1149
5.1472
5.1311
Friday 4 March 2016 (04/03/2016)
5.1004
5.1281
5.0982
5.1310
5.1146
Thursday 3 March 2016 (03/03/2016)
5.1030
5.1015
5.1054
5.1196
5.1125
Wednesday 2 March 2016 (02/03/2016)
5.0256
5.1025
5.0711
5.0559
5.0635
Tuesday 1 March 2016 (01/03/2016)
5.0027
5.0246
5.0120
5.0284
5.0202

February

Monday 29 February 2016 (29/02/2016)
4.9814
5.0064
5.0114
4.9896
5.0005
Friday 26 February 2016 (26/02/2016)
4.9987
4.9689
4.9862
4.9933
4.9898
Thursday 25 February 2016 (25/02/2016)
4.9903
4.9987
4.9685
4.9866
4.9776
Wednesday 24 February 2016 (24/02/2016)
4.9962
4.9893
4.9767
4.9888
4.9828
Tuesday 23 February 2016 (23/02/2016)
5.0060
4.9972
5.0028
4.9976
5.0002
Monday 22 February 2016 (22/02/2016)
4.9031
5.0056
4.8947
4.9912
4.9430
Friday 19 February 2016 (19/02/2016)
4.9075
4.8942
4.8756
4.8893
4.8825
Thursday 18 February 2016 (18/02/2016)
4.9137
4.9050
4.9112
4.9060
4.9086
Wednesday 17 February 2016 (17/02/2016)
4.8562
4.9107
4.8629
4.8844
4.8737
Tuesday 16 February 2016 (16/02/2016)
4.8761
4.8558
4.8813
4.8683
4.8748
Monday 15 February 2016 (15/02/2016)
4.8255
4.8791
4.8443
4.8698
4.8571
Friday 12 February 2016 (12/02/2016)
4.7901
4.8126
4.8042
4.8053
4.8048
Thursday 11 February 2016 (11/02/2016)
4.8020
4.7887
4.7647
4.7726
4.7687
Wednesday 10 February 2016 (10/02/2016)
4.7824
4.8060
4.8103
4.8121
4.8112
Tuesday 9 February 2016 (09/02/2016)
4.8409
4.7844
4.7820
4.7885
4.7853
Monday 8 February 2016 (08/02/2016)
4.8539
4.8395
4.8689
4.8539
4.8614
Friday 5 February 2016 (05/02/2016)
4.9204
4.8540
4.8631
4.9190
4.8911
Thursday 4 February 2016 (04/02/2016)
4.9543
4.9203
4.9522
4.9421
4.9472
Wednesday 3 February 2016 (03/02/2016)
4.9537
4.9528
4.9514
4.9541
4.9528
Tuesday 2 February 2016 (02/02/2016)
4.9958
4.9518
4.9593
4.9708
4.9651
Monday 1 February 2016 (01/02/2016)
5.0122
4.9948
4.9903
5.0016
4.9960

January

Friday 29 January 2016 (29/01/2016)
4.9571
5.0032
4.9871
5.0093
4.9982
Thursday 28 January 2016 (28/01/2016)
4.9452
4.9566
4.9633
4.9688
4.9661
Wednesday 27 January 2016 (27/01/2016)
4.9537
4.9467
4.9420
4.9650
4.9535
Tuesday 26 January 2016 (26/01/2016)
4.9083
4.9557
4.9453
4.9166
4.9310
Monday 25 January 2016 (25/01/2016)
4.9751
4.9057
4.9520
4.9453
4.9487
Friday 22 January 2016 (22/01/2016)
4.9382
4.9777
4.9850
4.9551
4.9701
Thursday 21 January 2016 (21/01/2016)
4.8687
4.9392
4.8836
4.8904
4.8870
Wednesday 20 January 2016 (20/01/2016)
4.8626
4.8699
4.8123
4.8299
4.8211
Tuesday 19 January 2016 (19/01/2016)
4.8222
4.8621
4.8489
4.8712
4.8601
Monday 18 January 2016 (18/01/2016)
4.8219
4.8226
4.8319
4.8569
4.8444
Friday 15 January 2016 (15/01/2016)
4.9283
4.8190
4.8711
4.8380
4.8546
Thursday 14 January 2016 (14/01/2016)
4.9075
4.9287
4.8828
4.8962
4.8895
Wednesday 13 January 2016 (13/01/2016)
4.9383
4.9104
4.9412
4.9663
4.9538
Tuesday 12 January 2016 (12/01/2016)
4.9259
4.9393
4.9017
4.9530
4.9274
Monday 11 January 2016 (11/01/2016)
4.8774
4.9278
4.8946
4.8814
4.8880
Friday 8 January 2016 (08/01/2016)
4.8946
4.8839
4.9213
4.9217
4.9215
Thursday 7 January 2016 (07/01/2016)
5.0042
4.8979
4.9640
4.9448
4.9544
Wednesday 6 January 2016 (06/01/2016)
5.0900
5.0050
5.0304
5.0621
5.0463
Tuesday 5 January 2016 (05/01/2016)
5.0727
5.0895
5.0855
5.0891
5.0873
Monday 4 January 2016 (04/01/2016)
5.1283
5.0717
5.0620
5.1071
5.0846
Friday 1 January 2016 (01/01/2016)
5.1237
5.1294
5.1193
5.1376
5.1285