Australian Dollar-Croatian Kuna History: 2015

Daily AUD/HRK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 5.545 on 13/03/2015

Lowest exchange rate of 2015: 4.7 on 07/09/2015

Average exchange rate of 2015: 5.1603


Historical Graph For Converting Australian Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
5.0936
5.1222
5.1121
5.1282
5.1202
Wednesday 30 December 2015 (30/12/2015)
5.1000
5.0961
5.0982
5.0981
5.0982
Tuesday 29 December 2015 (29/12/2015)
5.0457
5.1006
5.0576
5.0888
5.0732
Monday 28 December 2015 (28/12/2015)
5.0824
5.0442
5.0604
5.0527
5.0566
Friday 25 December 2015 (25/12/2015)
5.0674
5.0946
5.1729
5.0549
5.1139
Thursday 24 December 2015 (24/12/2015)
5.0705
5.0686
5.0740
5.0739
5.0740
Wednesday 23 December 2015 (23/12/2015)
5.0537
5.0724
5.0624
5.0548
5.0586
Tuesday 22 December 2015 (22/12/2015)
5.0337
5.0531
5.0425
5.0460
5.0443
Monday 21 December 2015 (21/12/2015)
5.0513
5.0367
5.0420
5.0330
5.0375
Friday 18 December 2015 (18/12/2015)
5.0395
5.0550
5.0351
5.0692
5.0522
Thursday 17 December 2015 (17/12/2015)
5.0641
5.0395
5.0323
5.0671
5.0497
Wednesday 16 December 2015 (16/12/2015)
5.0299
5.0635
5.0273
5.0550
5.0412
Tuesday 15 December 2015 (15/12/2015)
5.0312
5.0323
5.0229
5.0218
5.0224
Monday 14 December 2015 (14/12/2015)
5.0077
5.0264
4.9929
5.0220
5.0075
Friday 11 December 2015 (11/12/2015)
5.0717
4.9912
4.9980
5.0553
5.0267
Thursday 10 December 2015 (10/12/2015)
5.0064
5.0718
5.0352
5.0728
5.0540
Wednesday 9 December 2015 (09/12/2015)
5.0525
5.0069
5.0120
5.0537
5.0329
Tuesday 8 December 2015 (08/12/2015)
5.1155
5.0524
5.0866
5.0698
5.0782
Monday 7 December 2015 (07/12/2015)
5.1553
5.1191
5.1302
5.1490
5.1396
Friday 4 December 2015 (04/12/2015)
5.1272
5.1511
5.1338
5.1445
5.1392
Thursday 3 December 2015 (03/12/2015)
5.2561
5.1289
5.2412
5.1780
5.2096
Wednesday 2 December 2015 (02/12/2015)
5.2640
5.2576
5.2899
5.2668
5.2784
Tuesday 1 December 2015 (01/12/2015)
5.2246
5.2669
5.2514
5.2652
5.2583

November

Monday 30 November 2015 (30/11/2015)
5.1777
5.2218
5.2153
5.2077
5.2115
Friday 27 November 2015 (27/11/2015)
5.1898
5.1745
5.2041
5.1871
5.1956
Thursday 26 November 2015 (26/11/2015)
5.2154
5.1898
5.2188
5.2021
5.2105
Wednesday 25 November 2015 (25/11/2015)
5.1967
5.2169
5.2264
5.1999
5.2132
Tuesday 24 November 2015 (24/11/2015)
5.1601
5.1972
5.1922
5.1896
5.1909
Monday 23 November 2015 (23/11/2015)
5.1880
5.1604
5.1603
5.1689
5.1646
Friday 20 November 2015 (20/11/2015)
5.1152
5.1813
5.1596
5.1792
5.1694
Thursday 19 November 2015 (19/11/2015)
5.0857
5.1135
5.1157
5.1214
5.1186
Wednesday 18 November 2015 (18/11/2015)
5.0857
5.0858
5.0824
5.0724
5.0774
Tuesday 17 November 2015 (17/11/2015)
5.0544
5.0880
5.0885
5.0780
5.0833
Monday 16 November 2015 (16/11/2015)
5.0514
5.0544
5.0677
5.0506
5.0591
Friday 13 November 2015 (13/11/2015)
5.0249
5.0489
5.0634
5.0402
5.0518
Thursday 12 November 2015 (12/11/2015)
5.0038
5.0248
5.0298
5.0481
5.0390
Wednesday 11 November 2015 (11/11/2015)
4.9824
5.0057
5.0029
4.9904
4.9967
Tuesday 10 November 2015 (10/11/2015)
4.9605
4.9835
5.0092
4.9731
4.9912
Monday 9 November 2015 (09/11/2015)
4.9499
4.9601
4.9575
4.9571
4.9573
Friday 6 November 2015 (06/11/2015)
4.9599
4.9585
4.9722
4.9704
4.9713
Thursday 5 November 2015 (05/11/2015)
4.9820
4.9605
4.9900
4.9647
4.9773
Wednesday 4 November 2015 (04/11/2015)
4.9751
4.9983
4.9913
4.9910
4.9911
Tuesday 3 November 2015 (03/11/2015)
4.9175
4.9761
4.9457
4.9649
4.9553
Monday 2 November 2015 (02/11/2015)
4.8922
4.9165
4.9179
4.9133
4.9156

October

Friday 30 October 2015 (30/10/2015)
4.8889
4.9235
4.9095
4.8998
4.9047
Thursday 29 October 2015 (29/10/2015)
4.9562
4.8897
4.9367
4.9315
4.9341
Wednesday 28 October 2015 (28/10/2015)
4.9613
4.9591
4.9500
4.9459
4.9479
Tuesday 27 October 2015 (27/10/2015)
4.9970
4.9636
4.9727
4.9913
4.9820
Monday 26 October 2015 (26/10/2015)
5.0009
4.9956
5.0004
5.0134
5.0069
Friday 23 October 2015 (23/10/2015)
4.9456
4.9943
4.9869
4.9977
4.9923
Thursday 22 October 2015 (22/10/2015)
4.8442
4.9437
4.9185
4.8639
4.8912
Wednesday 21 October 2015 (21/10/2015)
4.8821
4.8456
4.8608
4.8761
4.8684
Tuesday 20 October 2015 (20/10/2015)
4.8798
4.8829
4.9079
4.8853
4.8966
Monday 19 October 2015 (19/10/2015)
4.8738
4.8819
4.9158
4.8876
4.9017
Friday 16 October 2015 (16/10/2015)
4.9064
4.8885
4.8849
4.9138
4.8994
Thursday 15 October 2015 (15/10/2015)
4.8506
4.9180
4.8918
4.8848
4.8883
Wednesday 14 October 2015 (14/10/2015)
4.8519
4.8501
4.8451
4.8483
4.8467
Tuesday 13 October 2015 (13/10/2015)
4.9428
4.8510
4.9066
4.8831
4.8948
Monday 12 October 2015 (12/10/2015)
4.9104
4.9402
4.9209
4.9403
4.9306
Friday 9 October 2015 (09/10/2015)
4.8998
4.9162
4.9285
4.9224
4.9255
Thursday 8 October 2015 (08/10/2015)
4.8822
4.9011
4.8534
4.8895
4.8714
Wednesday 7 October 2015 (07/10/2015)
4.8383
4.8825
4.8792
4.8614
4.8703
Tuesday 6 October 2015 (06/10/2015)
4.8265
4.8407
4.8389
4.8404
4.8397
Monday 5 October 2015 (05/10/2015)
4.8051
4.8270
4.7998
4.8141
4.8070
Friday 2 October 2015 (02/10/2015)
4.7991
4.7960
4.7775
4.7797
4.7786
Thursday 1 October 2015 (01/10/2015)
4.8222
4.8007
4.8102
4.8309
4.8205

September

Wednesday 30 September 2015 (30/09/2015)
4.7506
4.8030
4.7988
4.7920
4.7954
Tuesday 29 September 2015 (29/09/2015)
4.7441
4.7506
4.7399
4.7626
4.7513
Monday 28 September 2015 (28/09/2015)
4.8015
4.7451
4.7842
4.7718
4.7780
Friday 25 September 2015 (25/09/2015)
4.7704
4.7950
4.7942
4.7959
4.7951
Thursday 24 September 2015 (24/09/2015)
4.7522
4.7694
4.7234
4.7579
4.7406
Wednesday 23 September 2015 (23/09/2015)
4.8487
4.7543
4.8349
4.7780
4.8065
Tuesday 22 September 2015 (22/09/2015)
4.8668
4.8467
4.8614
4.8461
4.8537
Monday 21 September 2015 (21/09/2015)
4.8594
4.8648
4.8780
4.8570
4.8675
Friday 18 September 2015 (18/09/2015)
4.7738
4.8546
4.8282
4.8312
4.8297
Thursday 17 September 2015 (17/09/2015)
4.8239
4.7753
4.8059
4.8330
4.8194
Wednesday 16 September 2015 (16/09/2015)
4.7948
4.8251
4.8400
4.8122
4.8261
Tuesday 15 September 2015 (15/09/2015)
4.7599
4.7924
4.7775
4.7910
4.7842
Monday 14 September 2015 (14/09/2015)
4.7174
4.7588
4.7370
4.7676
4.7523
Friday 11 September 2015 (11/09/2015)
4.7324
4.7215
4.7440
4.7168
4.7304
Thursday 10 September 2015 (10/09/2015)
4.7281
4.7341
4.7154
4.7608
4.7381
Wednesday 9 September 2015 (09/09/2015)
4.7347
4.7287
4.7666
4.7568
4.7617
Tuesday 8 September 2015 (08/09/2015)
4.7039
4.7360
4.7194
4.7206
4.7200
Monday 7 September 2015 (07/09/2015)
4.6880
4.7024
4.7174
4.7000
4.7087
Friday 4 September 2015 (04/09/2015)
4.7699
4.6818
4.7314
4.7330
4.7322
Thursday 3 September 2015 (03/09/2015)
4.7348
4.7679
4.7549
4.7452
4.7501
Wednesday 2 September 2015 (02/09/2015)
4.6838
4.7343
4.7240
4.7044
4.7142
Tuesday 1 September 2015 (01/09/2015)
4.7933
4.6833
4.7393
4.7461
4.7427

August

Monday 31 August 2015 (31/08/2015)
4.8409
4.7920
4.8035
4.8002
4.8018
Friday 28 August 2015 (28/08/2015)
4.8136
4.8457
4.8234
4.8056
4.8145
Thursday 27 August 2015 (27/08/2015)
4.7603
4.8129
4.7536
4.8049
4.7793
Wednesday 26 August 2015 (26/08/2015)
4.6779
4.7617
4.6832
4.7311
4.7072
Tuesday 25 August 2015 (25/08/2015)
4.6571
4.6758
4.7092
4.7147
4.7120
Monday 24 August 2015 (24/08/2015)
4.8487
4.6599
4.6543
4.7628
4.7086
Friday 21 August 2015 (21/08/2015)
4.9282
4.8578
4.9046
4.8879
4.8962
Thursday 20 August 2015 (20/08/2015)
4.9903
4.9287
4.9587
4.9502
4.9544
Wednesday 19 August 2015 (19/08/2015)
5.0328
4.9912
5.0146
5.0044
5.0095
Tuesday 18 August 2015 (18/08/2015)
5.0253
5.0314
5.0178
5.0261
5.0220
Monday 17 August 2015 (17/08/2015)
5.0069
5.0251
5.0177
5.0291
5.0234
Friday 14 August 2015 (14/08/2015)
4.9808
5.0214
5.0074
4.9913
4.9994
Thursday 13 August 2015 (13/08/2015)
5.0000
4.9799
4.9843
5.0046
4.9945
Wednesday 12 August 2015 (12/08/2015)
4.9898
5.0014
4.9464
4.9915
4.9690
Tuesday 11 August 2015 (11/08/2015)
5.0630
4.9903
5.0021
5.0544
5.0282
Monday 10 August 2015 (10/08/2015)
5.1037
5.0616
5.0636
5.0797
5.0717
Friday 7 August 2015 (07/08/2015)
5.0851
5.1125
5.0901
5.0991
5.0946
Thursday 6 August 2015 (06/08/2015)
5.1100
5.0854
5.0855
5.0872
5.0863
Wednesday 5 August 2015 (05/08/2015)
5.1392
5.1103
5.1221
5.1297
5.1259
Tuesday 4 August 2015 (04/08/2015)
5.0495
5.1386
5.0531
5.1213
5.0872
Monday 3 August 2015 (03/08/2015)
5.0648
5.0482
5.0409
5.0501
5.0455

July

Friday 31 July 2015 (31/07/2015)
5.0690
5.0495
5.0362
5.0389
5.0376
Thursday 30 July 2015 (30/07/2015)
5.0470
5.0657
5.0511
5.0634
5.0573
Wednesday 29 July 2015 (29/07/2015)
5.0357
5.0456
5.0354
5.0364
5.0359
Tuesday 28 July 2015 (28/07/2015)
4.9819
5.0356
5.0121
5.0096
5.0109
Monday 27 July 2015 (27/07/2015)
4.9793
4.9749
4.9864
4.9977
4.9920
Friday 24 July 2015 (24/07/2015)
5.0774
5.0315
5.0335
5.0722
5.0529
Thursday 23 July 2015 (23/07/2015)
5.1203
5.0767
5.1088
5.0810
5.0949
Wednesday 22 July 2015 (22/07/2015)
5.1408
5.1166
5.1295
5.1444
5.1369
Tuesday 21 July 2015 (21/07/2015)
5.1718
5.1398
5.1569
5.1494
5.1532
Monday 20 July 2015 (20/07/2015)
5.1598
5.1727
5.1437
5.1689
5.1563
Friday 17 July 2015 (17/07/2015)
5.1695
5.1659
5.1596
5.1697
5.1646
Thursday 16 July 2015 (16/07/2015)
5.1092
5.1685
5.1320
5.1449
5.1384
Wednesday 15 July 2015 (15/07/2015)
5.1308
5.1079
5.0985
5.1325
5.1155
Tuesday 14 July 2015 (14/07/2015)
5.1013
5.1294
5.1280
5.1061
5.1171
Monday 13 July 2015 (13/07/2015)
5.0806
5.0957
5.0656
5.1093
5.0874
Friday 10 July 2015 (10/07/2015)
5.1038
5.0577
5.0433
5.0982
5.0707
Thursday 9 July 2015 (09/07/2015)
5.0767
5.1060
5.0846
5.1084
5.0965
Wednesday 8 July 2015 (08/07/2015)
5.1278
5.0801
5.0919
5.0893
5.0906
Tuesday 7 July 2015 (07/07/2015)
5.1397
5.1302
5.1312
5.1295
5.1304
Monday 6 July 2015 (06/07/2015)
5.1429
5.1526
5.1501
5.1550
5.1525
Friday 3 July 2015 (03/07/2015)
5.2323
5.1465
5.1440
5.2151
5.1795
Thursday 2 July 2015 (02/07/2015)
5.2479
5.2297
5.2232
5.2330
5.2281
Wednesday 1 July 2015 (01/07/2015)
5.2559
5.2462
5.2550
5.2517
5.2533

June

Tuesday 30 June 2015 (30/06/2015)
5.1867
5.2537
5.2239
5.2189
5.2214
Monday 29 June 2015 (29/06/2015)
5.2320
5.1838
5.2064
5.1965
5.2014
Friday 26 June 2015 (26/06/2015)
5.2413
5.2022
5.1988
5.2353
5.2170
Thursday 25 June 2015 (25/06/2015)
5.2190
5.2377
5.2387
5.2438
5.2412
Wednesday 24 June 2015 (24/06/2015)
5.2495
5.2167
5.2691
5.2367
5.2529
Tuesday 23 June 2015 (23/06/2015)
5.1477
5.2493
5.2162
5.1918
5.2040
Monday 22 June 2015 (22/06/2015)
5.1637
5.1488
5.1788
5.1593
5.1691
Friday 19 June 2015 (19/06/2015)
5.1973
5.1865
5.1848
5.2036
5.1942
Thursday 18 June 2015 (18/06/2015)
5.1794
5.1969
5.1536
5.2008
5.1772
Wednesday 17 June 2015 (17/06/2015)
5.2201
5.1795
5.1659
5.1970
5.1815
Tuesday 16 June 2015 (16/06/2015)
5.2121
5.2204
5.2222
5.2056
5.2139
Monday 15 June 2015 (15/06/2015)
5.2201
5.2128
5.2028
5.2174
5.2101
Friday 12 June 2015 (12/06/2015)
5.2129
5.1820
5.2064
5.2133
5.2098
Thursday 11 June 2015 (11/06/2015)
5.1710
5.2127
5.1838
5.1800
5.1819
Wednesday 10 June 2015 (10/06/2015)
5.1498
5.1714
5.1581
5.1810
5.1696
Tuesday 9 June 2015 (09/06/2015)
5.1529
5.1512
5.1419
5.1534
5.1477
Monday 8 June 2015 (08/06/2015)
5.1850
5.1563
5.1810
5.1560
5.1685
Friday 5 June 2015 (05/06/2015)
5.1714
5.1750
5.1789
5.1811
5.1800
Thursday 4 June 2015 (04/06/2015)
5.2179
5.1714
5.1602
5.2049
5.1826
Wednesday 3 June 2015 (03/06/2015)
5.2703
5.2210
5.2779
5.2419
5.2599
Tuesday 2 June 2015 (02/06/2015)
5.2702
5.3279
5.2761
5.3222
5.2991
Monday 1 June 2015 (01/06/2015)
5.2735
5.2726
5.2853
5.2875
5.2864

May

Friday 29 May 2015 (29/05/2015)
5.2990
5.2731
5.2934
5.2817
5.2876
Thursday 28 May 2015 (28/05/2015)
5.3700
5.2948
5.3221
5.3549
5.3385
Wednesday 27 May 2015 (27/05/2015)
5.3767
5.3699
5.3767
5.3685
5.3726
Tuesday 26 May 2015 (26/05/2015)
5.3903
5.3746
5.3770
5.4009
5.3889
Monday 25 May 2015 (25/05/2015)
5.3609
5.3772
5.3793
5.3697
5.3745
Friday 22 May 2015 (22/05/2015)
5.3561
5.3628
5.3467
5.3261
5.3364
Thursday 21 May 2015 (21/05/2015)
5.3474
5.3561
5.3409
5.3540
5.3475
Wednesday 20 May 2015 (20/05/2015)
5.3434
5.3482
5.3482
5.3538
5.3510
Tuesday 19 May 2015 (19/05/2015)
5.3198
5.3418
5.3541
5.3609
5.3575
Monday 18 May 2015 (18/05/2015)
5.2852
5.3207
5.3139
5.2914
5.3026
Friday 15 May 2015 (15/05/2015)
5.3450
5.2847
5.3232
5.2944
5.3088
Thursday 14 May 2015 (14/05/2015)
5.4110
5.3455
5.3739
5.4000
5.3869
Wednesday 13 May 2015 (13/05/2015)
5.3864
5.3999
5.3865
5.4042
5.3954
Tuesday 12 May 2015 (12/05/2015)
5.3471
5.3868
5.3589
5.3454
5.3521
Monday 11 May 2015 (11/05/2015)
5.3484
5.3480
5.3546
5.3496
5.3521
Friday 8 May 2015 (08/05/2015)
5.3144
5.3464
5.3270
5.3161
5.3215
Thursday 7 May 2015 (07/05/2015)
5.3223
5.3221
5.3111
5.3154
5.3133
Wednesday 6 May 2015 (06/05/2015)
5.3833
5.3226
5.3760
5.3612
5.3686
Tuesday 5 May 2015 (05/05/2015)
5.3295
5.3837
5.3425
5.3750
5.3587
Monday 4 May 2015 (04/05/2015)
5.2818
5.3303
5.3095
5.3032
5.3064
Friday 1 May 2015 (01/05/2015)
5.3339
5.2918
5.3174
5.2888
5.3031

April

Thursday 30 April 2015 (30/04/2015)
5.4530
5.3335
5.4020
5.3697
5.3858
Wednesday 29 April 2015 (29/04/2015)
5.5463
5.4522
5.5095
5.4892
5.4993
Tuesday 28 April 2015 (28/04/2015)
5.4801
5.5484
5.4783
5.5387
5.5085
Monday 27 April 2015 (27/04/2015)
5.4842
5.4795
5.4754
5.4874
5.4814
Friday 24 April 2015 (24/04/2015)
5.4585
5.4801
5.4706
5.4518
5.4612
Thursday 23 April 2015 (23/04/2015)
5.4779
5.4558
5.4698
5.4619
5.4658
Wednesday 22 April 2015 (22/04/2015)
5.4421
5.4831
5.4779
5.4756
5.4768
Tuesday 21 April 2015 (21/04/2015)
5.4438
5.4425
5.4495
5.4537
5.4516
Monday 20 April 2015 (20/04/2015)
5.4744
5.4433
5.4424
5.4765
5.4594
Friday 17 April 2015 (17/04/2015)
5.4908
5.4594
5.4729
5.4798
5.4763
Thursday 16 April 2015 (16/04/2015)
5.4455
5.4921
5.4662
5.4843
5.4753
Wednesday 15 April 2015 (15/04/2015)
5.4269
5.4465
5.4305
5.4435
5.4370
Tuesday 14 April 2015 (14/04/2015)
5.4356
5.4252
5.4305
5.4400
5.4353
Monday 13 April 2015 (13/04/2015)
5.4789
5.4356
5.4292
5.4705
5.4498
Friday 10 April 2015 (10/04/2015)
5.4769
5.4919
5.4799
5.4840
5.4819
Thursday 9 April 2015 (09/04/2015)
5.4200
5.4775
5.4194
5.4650
5.4422
Wednesday 8 April 2015 (08/04/2015)
5.3734
5.4206
5.4099
5.3892
5.3995
Tuesday 7 April 2015 (07/04/2015)
5.3018
5.3741
5.3225
5.3707
5.3466
Monday 6 April 2015 (06/04/2015)
5.3014
5.2872
5.2800
5.3049
5.2924
Friday 3 April 2015 (03/04/2015)
5.3246
5.2730
5.3216
5.3251
5.3233
Thursday 2 April 2015 (02/04/2015)
5.3951
5.3247
5.3587
5.3250
5.3419
Wednesday 1 April 2015 (01/04/2015)
5.4191
5.3960
5.4075
5.4059
5.4067

March

Tuesday 31 March 2015 (31/03/2015)
5.4007
5.4167
5.4247
5.4043
5.4145
Monday 30 March 2015 (30/03/2015)
5.4364
5.3995
5.4058
5.4291
5.4174
Friday 27 March 2015 (27/03/2015)
5.5003
5.4462
5.4764
5.4844
5.4804
Thursday 26 March 2015 (26/03/2015)
5.4737
5.5019
5.4773
5.4683
5.4728
Wednesday 25 March 2015 (25/03/2015)
5.5130
5.4715
5.4783
5.5021
5.4902
Tuesday 24 March 2015 (24/03/2015)
5.5041
5.5148
5.4915
5.5061
5.4988
Monday 23 March 2015 (23/03/2015)
5.4831
5.5039
5.4828
5.5075
5.4951
Friday 20 March 2015 (20/03/2015)
5.4877
5.4722
5.4846
5.4742
5.4794
Thursday 19 March 2015 (19/03/2015)
5.4693
5.4884
5.4930
5.4694
5.4812
Wednesday 18 March 2015 (18/03/2015)
5.4963
5.4672
5.4840
5.4787
5.4814
Tuesday 17 March 2015 (17/03/2015)
5.5297
5.4951
5.5109
5.5006
5.5057
Monday 16 March 2015 (16/03/2015)
5.5614
5.5163
5.5399
5.5348
5.5373
Friday 13 March 2015 (13/03/2015)
5.5406
5.5702
5.5450
5.5450
5.5450
Thursday 12 March 2015 (12/03/2015)
5.4963
5.5426
5.5042
5.5439
5.5241
Wednesday 11 March 2015 (11/03/2015)
5.4276
5.4954
5.4796
5.4636
5.4716
Tuesday 10 March 2015 (10/03/2015)
5.4113
5.4286
5.4166
5.4051
5.4109
Monday 9 March 2015 (09/03/2015)
5.4251
5.4133
5.4126
5.4158
5.4142
Friday 6 March 2015 (06/03/2015)
5.3861
5.4238
5.4087
5.4452
5.4269
Thursday 5 March 2015 (05/03/2015)
5.4110
5.3876
5.3955
5.4030
5.3993
Wednesday 4 March 2015 (04/03/2015)
5.3639
5.4103
5.3703
5.3879
5.3791
Tuesday 3 March 2015 (03/03/2015)
5.3310
5.3619
5.3342
5.3627
5.3485
Monday 2 March 2015 (02/03/2015)
5.3737
5.3320
5.3456
5.3286
5.3371

February

Friday 27 February 2015 (27/02/2015)
5.3542
5.3653
5.3462
5.3577
5.3519
Thursday 26 February 2015 (26/02/2015)
5.3355
5.3556
5.3464
5.3489
5.3477
Wednesday 25 February 2015 (25/02/2015)
5.3161
5.3365
5.3208
5.3352
5.3280
Tuesday 24 February 2015 (24/02/2015)
5.3104
5.3176
5.2831
5.3032
5.2931
Monday 23 February 2015 (23/02/2015)
5.3042
5.3113
5.3058
5.3161
5.3110
Friday 20 February 2015 (20/02/2015)
5.2957
5.3067
5.3127
5.3191
5.3159
Thursday 19 February 2015 (19/02/2015)
5.2994
5.2969
5.2684
5.2889
5.2787
Wednesday 18 February 2015 (18/02/2015)
5.2916
5.2983
5.2963
5.2861
5.2912
Tuesday 17 February 2015 (17/02/2015)
5.2862
5.2910
5.2745
5.2825
5.2785
Monday 16 February 2015 (16/02/2015)
5.2584
5.2843
5.2654
5.2612
5.2633
Friday 13 February 2015 (13/02/2015)
5.2292
5.2501
5.2327
5.2486
5.2406
Thursday 12 February 2015 (12/02/2015)
5.2709
5.2372
5.2293
5.2566
5.2429
Wednesday 11 February 2015 (11/02/2015)
5.2990
5.2678
5.2735
5.3040
5.2888
Tuesday 10 February 2015 (10/02/2015)
5.3213
5.2981
5.3009
5.3351
5.3180
Monday 9 February 2015 (09/02/2015)
5.3011
5.3209
5.2937
5.3255
5.3096
Friday 6 February 2015 (06/02/2015)
5.2592
5.3143
5.2847
5.2960
5.2903
Thursday 5 February 2015 (05/02/2015)
5.2694
5.2586
5.2667
5.2790
5.2728
Wednesday 4 February 2015 (04/02/2015)
5.2391
5.2675
5.2351
5.2493
5.2422
Tuesday 3 February 2015 (03/02/2015)
5.3077
5.2396
5.2040
5.2849
5.2445
Monday 2 February 2015 (02/02/2015)
5.2834
5.3070
5.2736
5.3065
5.2900

January

Friday 30 January 2015 (30/01/2015)
5.2775
5.2958
5.2618
5.3022
5.2820
Thursday 29 January 2015 (29/01/2015)
5.3893
5.2801
5.3041
5.3451
5.3246
Wednesday 28 January 2015 (28/01/2015)
5.3687
5.3679
5.3761
5.4217
5.3989
Tuesday 27 January 2015 (27/01/2015)
5.4285
5.3636
5.3943
5.4085
5.4014
Monday 26 January 2015 (26/01/2015)
5.4422
5.3937
5.4515
5.4178
5.4346
Friday 23 January 2015 (23/01/2015)
5.4343
5.4173
5.4435
5.4444
5.4439
Thursday 22 January 2015 (22/01/2015)
5.3790
5.4350
5.4127
5.4095
5.4111
Wednesday 21 January 2015 (21/01/2015)
5.4497
5.3798
5.4062
5.4476
5.4269
Tuesday 20 January 2015 (20/01/2015)
5.4418
5.4491
5.4437
5.4534
5.4486
Monday 19 January 2015 (19/01/2015)
5.4654
5.4424
5.4497
5.4542
5.4519
Friday 16 January 2015 (16/01/2015)
5.4421
5.4765
5.4565
5.4513
5.4539
Thursday 15 January 2015 (15/01/2015)
5.3172
5.4414
5.3798
5.3968
5.3883
Wednesday 14 January 2015 (14/01/2015)
5.3294
5.3173
5.2884
5.3294
5.3089
Tuesday 13 January 2015 (13/01/2015)
5.2928
5.3300
5.3106
5.3028
5.3067
Monday 12 January 2015 (12/01/2015)
5.3076
5.2906
5.2946
5.3337
5.3141
Friday 9 January 2015 (09/01/2015)
5.2829
5.3217
5.2902
5.3071
5.2986
Thursday 8 January 2015 (08/01/2015)
5.2340
5.2829
5.2509
5.2748
5.2629
Wednesday 7 January 2015 (07/01/2015)
5.2219
5.2340
5.2284
5.2250
5.2267
Tuesday 6 January 2015 (06/01/2015)
5.1931
5.2212
5.1956
5.2255
5.2106
Monday 5 January 2015 (05/01/2015)
5.1755
5.1983
5.1736
5.2099
5.1917
Friday 2 January 2015 (02/01/2015)
5.1787
5.1741
5.1649
5.1844
5.1746