Australian Dollar-Croatian Kuna History: 2014
Daily AUD/HRK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 5.519 on 08/09/2014
Lowest exchange rate of 2014: 4.8703 on 24/01/2014
Average exchange rate of 2014: 5.1872
What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 5.1544 | 5.1556 | 5.1537 | 5.1702 | 5.1619 |
Tuesday 30 December 2014 (30/12/2014) | 5.1271 | 5.1553 | 5.1339 | 5.1471 | 5.1405 |
Monday 29 December 2014 (29/12/2014) | 5.1111 | 5.1271 | 5.1069 | 5.1234 | 5.1152 |
Friday 26 December 2014 (26/12/2014) | 5.0932 | 5.1108 | 5.1039 | 5.1022 | 5.1030 |
Thursday 25 December 2014 (25/12/2014) | 5.0873 | 5.0912 | 5.0752 | 5.0892 | 5.0822 |
Wednesday 24 December 2014 (24/12/2014) | 5.0963 | 5.0967 | 5.0925 | 5.1018 | 5.0972 |
Tuesday 23 December 2014 (23/12/2014) | 5.0943 | 5.0979 | 5.0758 | 5.1071 | 5.0915 |
Monday 22 December 2014 (22/12/2014) | 5.1042 | 5.0969 | 5.0971 | 5.1000 | 5.0985 |
Friday 19 December 2014 (19/12/2014) | 5.0932 | 5.1057 | 5.1008 | 5.1086 | 5.1047 |
Thursday 18 December 2014 (18/12/2014) | 5.0480 | 5.0749 | 5.0741 | 5.0872 | 5.0807 |
Wednesday 17 December 2014 (17/12/2014) | 5.0349 | 5.0480 | 5.0198 | 5.0632 | 5.0415 |
Tuesday 16 December 2014 (16/12/2014) | 5.0624 | 5.0370 | 5.0367 | 5.0618 | 5.0493 |
Monday 15 December 2014 (15/12/2014) | 5.0794 | 5.0638 | 5.0631 | 5.0709 | 5.0670 |
Friday 12 December 2014 (12/12/2014) | 5.1152 | 5.0850 | 5.1005 | 5.1052 | 5.1029 |
Thursday 11 December 2014 (11/12/2014) | 5.1305 | 5.1083 | 5.1027 | 5.1315 | 5.1171 |
Wednesday 10 December 2014 (10/12/2014) | 5.1414 | 5.1316 | 5.1293 | 5.1504 | 5.1399 |
Tuesday 9 December 2014 (09/12/2014) | 5.1646 | 5.1420 | 5.1275 | 5.0452 | 5.0863 |
Monday 8 December 2014 (08/12/2014) | 5.1833 | 5.1652 | 5.1788 | 5.0569 | 5.1179 |
Friday 5 December 2014 (05/12/2014) | 5.1962 | 5.2042 | 5.1999 | 5.1939 | 5.1969 |
Thursday 4 December 2014 (04/12/2014) | 5.2408 | 5.1924 | 5.2187 | 5.2005 | 5.2096 |
Wednesday 3 December 2014 (03/12/2014) | 5.2366 | 5.2397 | 5.2459 | 5.2355 | 5.2407 |
Tuesday 2 December 2014 (02/12/2014) | 5.2326 | 5.2368 | 5.2219 | 5.2509 | 5.2364 |
Monday 1 December 2014 (01/12/2014) | 5.2206 | 5.2315 | 5.2231 | 5.2290 | 5.2260 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 5.2665 | 5.2516 | 5.2403 | 5.2576 | 5.2489 |
Thursday 27 November 2014 (27/11/2014) | 5.2470 | 5.2648 | 5.2437 | 5.2708 | 5.2573 |
Wednesday 26 November 2014 (26/11/2014) | 5.2472 | 5.2464 | 5.2332 | 5.2626 | 5.2479 |
Tuesday 25 November 2014 (25/11/2014) | 5.3110 | 5.2466 | 5.2524 | 5.3044 | 5.2784 |
Monday 24 November 2014 (24/11/2014) | 5.3835 | 5.3125 | 5.3200 | 5.3664 | 5.3432 |
Friday 21 November 2014 (21/11/2014) | 5.2806 | 5.3643 | 5.3243 | 5.3351 | 5.3297 |
Thursday 20 November 2014 (20/11/2014) | 5.2732 | 5.2745 | 5.2666 | 5.2645 | 5.2656 |
Wednesday 19 November 2014 (19/11/2014) | 5.3411 | 5.2661 | 5.2719 | 5.3301 | 5.3010 |
Tuesday 18 November 2014 (18/11/2014) | 5.3663 | 5.3418 | 5.3542 | 5.3527 | 5.3534 |
Monday 17 November 2014 (17/11/2014) | 5.3680 | 5.3668 | 5.3669 | 5.3664 | 5.3666 |
Friday 14 November 2014 (14/11/2014) | 5.3552 | 5.3924 | 5.3636 | 5.3799 | 5.3718 |
Thursday 13 November 2014 (13/11/2014) | 5.3770 | 5.3577 | 5.3560 | 5.3678 | 5.3619 |
Wednesday 12 November 2014 (12/11/2014) | 5.3427 | 5.3758 | 5.3521 | 5.3729 | 5.3625 |
Tuesday 11 November 2014 (11/11/2014) | 5.3168 | 5.3428 | 5.3127 | 5.3391 | 5.3259 |
Monday 10 November 2014 (10/11/2014) | 5.3140 | 5.3162 | 5.3325 | 5.3218 | 5.3272 |
Friday 7 November 2014 (07/11/2014) | 5.3096 | 5.3388 | 5.2972 | 5.3209 | 5.3091 |
Thursday 6 November 2014 (06/11/2014) | 5.2748 | 5.3097 | 5.2628 | 5.2808 | 5.2718 |
Wednesday 5 November 2014 (05/11/2014) | 5.3352 | 5.2748 | 5.2633 | 5.3347 | 5.2990 |
Tuesday 4 November 2014 (04/11/2014) | 5.3325 | 5.3337 | 5.3117 | 5.3337 | 5.3227 |
Monday 3 November 2014 (03/11/2014) | 5.3499 | 5.3335 | 5.3398 | 5.3656 | 5.3527 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 5.3656 | 5.3879 | 5.3786 | 5.3685 | 5.3735 |
Thursday 30 October 2014 (30/10/2014) | 5.3363 | 5.3661 | 5.3343 | 5.3515 | 5.3429 |
Wednesday 29 October 2014 (29/10/2014) | 5.3300 | 5.3371 | 5.3322 | 5.3499 | 5.3411 |
Tuesday 28 October 2014 (28/10/2014) | 5.3197 | 5.3310 | 5.3186 | 5.3299 | 5.3242 |
Monday 27 October 2014 (27/10/2014) | 5.3298 | 5.3203 | 5.3192 | 5.3153 | 5.3172 |
Friday 24 October 2014 (24/10/2014) | 5.3151 | 5.3102 | 5.3020 | 5.3273 | 5.3146 |
Thursday 23 October 2014 (23/10/2014) | 5.3289 | 5.3085 | 5.3171 | 5.3292 | 5.3232 |
Wednesday 22 October 2014 (22/10/2014) | 5.2918 | 5.3274 | 5.2921 | 5.3131 | 5.3026 |
Tuesday 21 October 2014 (21/10/2014) | 5.2596 | 5.2918 | 5.2748 | 5.2732 | 5.2740 |
Monday 20 October 2014 (20/10/2014) | 5.2440 | 5.2641 | 5.2657 | 5.2600 | 5.2628 |
Friday 17 October 2014 (17/10/2014) | 5.2409 | 5.2536 | 5.2517 | 5.2504 | 5.2511 |
Thursday 16 October 2014 (16/10/2014) | 5.2686 | 5.2297 | 5.2347 | 5.2547 | 5.2447 |
Wednesday 15 October 2014 (15/10/2014) | 5.2701 | 5.2678 | 5.2739 | 5.2511 | 5.2625 |
Tuesday 14 October 2014 (14/10/2014) | 5.2632 | 5.2716 | 5.2744 | 5.2840 | 5.2792 |
Monday 13 October 2014 (13/10/2014) | 5.2625 | 5.2882 | 5.2363 | 5.2667 | 5.2515 |
Friday 10 October 2014 (10/10/2014) | 5.2914 | 5.2412 | 5.2461 | 5.2762 | 5.2612 |
Thursday 9 October 2014 (09/10/2014) | 5.3075 | 5.2780 | 5.2940 | 5.3214 | 5.3077 |
Wednesday 8 October 2014 (08/10/2014) | 5.3208 | 5.3053 | 5.3021 | 5.3088 | 5.3054 |
Tuesday 7 October 2014 (07/10/2014) | 5.2920 | 5.3188 | 5.3050 | 5.3133 | 5.3091 |
Monday 6 October 2014 (06/10/2014) | 5.2988 | 5.2884 | 5.2911 | 5.2942 | 5.2927 |
Friday 3 October 2014 (03/10/2014) | 5.3084 | 5.2992 | 5.2938 | 5.2925 | 5.2931 |
Thursday 2 October 2014 (02/10/2014) | 5.2885 | 5.3115 | 5.2958 | 5.3115 | 5.3037 |
Wednesday 1 October 2014 (01/10/2014) | 5.2922 | 5.2754 | 5.2653 | 5.2788 | 5.2720 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 5.2397 | 5.3019 | 5.2742 | 5.2662 | 5.2702 |
Monday 29 September 2014 (29/09/2014) | 5.2622 | 5.2386 | 5.2383 | 5.2582 | 5.2483 |
Friday 26 September 2014 (26/09/2014) | 5.2550 | 5.2699 | 5.2507 | 5.2684 | 5.2595 |
Thursday 25 September 2014 (25/09/2014) | 5.2994 | 5.2545 | 5.2715 | 5.2948 | 5.2832 |
Wednesday 24 September 2014 (24/09/2014) | 5.2456 | 5.2999 | 5.2611 | 5.2756 | 5.2684 |
Tuesday 23 September 2014 (23/09/2014) | 5.2645 | 5.2456 | 5.2427 | 5.2706 | 5.2567 |
Monday 22 September 2014 (22/09/2014) | 5.3058 | 5.2658 | 5.2663 | 5.3093 | 5.2878 |
Friday 19 September 2014 (19/09/2014) | 5.3080 | 5.3096 | 5.2848 | 5.3187 | 5.3017 |
Thursday 18 September 2014 (18/09/2014) | 5.3037 | 5.3079 | 5.2962 | 5.3070 | 5.3016 |
Wednesday 17 September 2014 (17/09/2014) | 5.3502 | 5.2965 | 5.3103 | 5.3377 | 5.3240 |
Tuesday 16 September 2014 (16/09/2014) | 5.3147 | 5.3476 | 5.3142 | 5.3243 | 5.3193 |
Monday 15 September 2014 (15/09/2014) | 5.2983 | 5.3170 | 5.3036 | 5.3153 | 5.3095 |
Friday 12 September 2014 (12/09/2014) | 5.3668 | 5.3178 | 5.3312 | 5.3517 | 5.3415 |
Thursday 11 September 2014 (11/09/2014) | 5.3997 | 5.3645 | 5.3634 | 5.4238 | 5.3936 |
Wednesday 10 September 2014 (10/09/2014) | 5.4155 | 5.3857 | 5.4040 | 5.4032 | 5.4036 |
Tuesday 9 September 2014 (09/09/2014) | 5.4852 | 5.4168 | 5.4443 | 5.4649 | 5.4546 |
Monday 8 September 2014 (08/09/2014) | 5.5121 | 5.4859 | 5.5190 | 5.5091 | 5.5141 |
Friday 5 September 2014 (05/09/2014) | 5.5005 | 5.5095 | 5.5087 | 5.5165 | 5.5126 |
Thursday 4 September 2014 (04/09/2014) | 5.4167 | 5.5012 | 5.4649 | 5.4608 | 5.4628 |
Wednesday 3 September 2014 (03/09/2014) | 5.3744 | 5.4150 | 5.3819 | 5.4174 | 5.3996 |
Tuesday 2 September 2014 (02/09/2014) | 5.4124 | 5.3750 | 5.3954 | 5.3777 | 5.3865 |
Monday 1 September 2014 (01/09/2014) | 5.4124 | 5.4121 | 5.4212 | 5.3667 | 5.3940 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 5.4144 | 5.4195 | 5.4149 | 5.4061 | 5.4105 |
Thursday 28 August 2014 (28/08/2014) | 5.4017 | 5.4155 | 5.4082 | 5.4139 | 5.4110 |
Wednesday 27 August 2014 (27/08/2014) | 5.3887 | 5.4000 | 5.4048 | 5.4005 | 5.4026 |
Tuesday 26 August 2014 (26/08/2014) | 5.3786 | 5.3899 | 5.3692 | 5.3640 | 5.3666 |
Monday 25 August 2014 (25/08/2014) | 5.3631 | 5.3783 | 5.3755 | 5.3651 | 5.3703 |
Friday 22 August 2014 (22/08/2014) | 5.3411 | 5.3667 | 5.3587 | 5.3479 | 5.3533 |
Thursday 21 August 2014 (21/08/2014) | 5.3365 | 5.3412 | 5.3196 | 5.3396 | 5.3296 |
Wednesday 20 August 2014 (20/08/2014) | 5.3121 | 5.3373 | 5.3220 | 5.3198 | 5.3209 |
Tuesday 19 August 2014 (19/08/2014) | 5.3153 | 5.3137 | 5.3191 | 5.3220 | 5.3205 |
Monday 18 August 2014 (18/08/2014) | 5.3037 | 5.3161 | 5.3124 | 5.3039 | 5.3081 |
Friday 15 August 2014 (15/08/2014) | 5.3049 | 5.3055 | 5.3120 | 5.3124 | 5.3122 |
Thursday 14 August 2014 (14/08/2014) | 5.3102 | 5.3050 | 5.3106 | 5.3028 | 5.3067 |
Wednesday 13 August 2014 (13/08/2014) | 5.2925 | 5.3108 | 5.3018 | 5.3050 | 5.3034 |
Tuesday 12 August 2014 (12/08/2014) | 5.2934 | 5.2925 | 5.2979 | 5.2979 | 5.2979 |
Monday 11 August 2014 (11/08/2014) | 5.2896 | 5.2917 | 5.2929 | 5.2936 | 5.2933 |
Friday 8 August 2014 (08/08/2014) | 5.3093 | 5.3012 | 5.3001 | 5.2778 | 5.2889 |
Thursday 7 August 2014 (07/08/2014) | 5.3454 | 5.3090 | 5.3075 | 5.3306 | 5.3191 |
Wednesday 6 August 2014 (06/08/2014) | 5.3171 | 5.3536 | 5.3169 | 5.3522 | 5.3345 |
Tuesday 5 August 2014 (05/08/2014) | 5.3163 | 5.3174 | 5.3168 | 5.3186 | 5.3177 |
Monday 4 August 2014 (04/08/2014) | 5.2961 | 5.3160 | 5.3110 | 5.2758 | 5.2934 |
Friday 1 August 2014 (01/08/2014) | 5.3018 | 5.3091 | 5.2970 | 5.3017 | 5.2994 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 5.3207 | 5.3014 | 5.3118 | 5.3050 | 5.3084 |
Wednesday 30 July 2014 (30/07/2014) | 5.3505 | 5.3266 | 5.3218 | 5.3426 | 5.3322 |
Tuesday 29 July 2014 (29/07/2014) | 5.3479 | 5.3503 | 5.3456 | 5.3500 | 5.3478 |
Monday 28 July 2014 (28/07/2014) | 5.3398 | 5.3471 | 5.3408 | 5.3454 | 5.3431 |
Friday 25 July 2014 (25/07/2014) | 5.3351 | 5.3383 | 5.3416 | 5.3345 | 5.3380 |
Thursday 24 July 2014 (24/07/2014) | 5.3537 | 5.3355 | 5.3457 | 5.3439 | 5.3448 |
Wednesday 23 July 2014 (23/07/2014) | 5.3135 | 5.3528 | 5.3164 | 5.3477 | 5.3320 |
Tuesday 22 July 2014 (22/07/2014) | 5.2789 | 5.3139 | 5.2926 | 5.3048 | 5.2987 |
Monday 21 July 2014 (21/07/2014) | 5.2880 | 5.2760 | 5.2832 | 5.2872 | 5.2852 |
Friday 18 July 2014 (18/07/2014) | 5.2687 | 5.2894 | 5.2648 | 5.2867 | 5.2758 |
Thursday 17 July 2014 (17/07/2014) | 5.2787 | 5.2673 | 5.2728 | 5.2851 | 5.2789 |
Wednesday 16 July 2014 (16/07/2014) | 5.2616 | 5.2780 | 5.2589 | 5.2588 | 5.2589 |
Tuesday 15 July 2014 (15/07/2014) | 5.2510 | 5.2611 | 5.2496 | 5.2354 | 5.2425 |
Monday 14 July 2014 (14/07/2014) | 5.2512 | 5.2509 | 5.2503 | 5.2360 | 5.2431 |
Friday 11 July 2014 (11/07/2014) | 5.2560 | 5.2580 | 5.2538 | 5.2656 | 5.2597 |
Thursday 10 July 2014 (10/07/2014) | 5.2492 | 5.2558 | 5.2467 | 5.2586 | 5.2527 |
Wednesday 9 July 2014 (09/07/2014) | 5.2499 | 5.2491 | 5.2452 | 5.2549 | 5.2501 |
Tuesday 8 July 2014 (08/07/2014) | 5.2304 | 5.2494 | 5.2382 | 5.2536 | 5.2459 |
Monday 7 July 2014 (07/07/2014) | 5.2259 | 5.2340 | 5.2252 | 5.2016 | 5.2134 |
Friday 4 July 2014 (04/07/2014) | 5.2101 | 5.2248 | 5.2193 | 5.1868 | 5.2031 |
Thursday 3 July 2014 (03/07/2014) | 5.2449 | 5.2063 | 5.2063 | 5.2391 | 5.2227 |
Wednesday 2 July 2014 (02/07/2014) | 5.2645 | 5.2451 | 5.2432 | 5.2611 | 5.2521 |
Tuesday 1 July 2014 (01/07/2014) | 5.2193 | 5.2633 | 5.2330 | 5.2384 | 5.2357 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 5.2297 | 5.2197 | 5.2147 | 5.2248 | 5.2197 |
Friday 27 June 2014 (27/06/2014) | 5.2412 | 5.2325 | 5.2482 | 5.2317 | 5.2400 |
Thursday 26 June 2014 (26/06/2014) | 5.2306 | 5.2406 | 5.2410 | 5.2298 | 5.2354 |
Wednesday 25 June 2014 (25/06/2014) | 5.2174 | 5.2307 | 5.2131 | 5.2260 | 5.2195 |
Tuesday 24 June 2014 (24/06/2014) | 5.2491 | 5.2162 | 5.2333 | 5.2306 | 5.2319 |
Monday 23 June 2014 (23/06/2014) | 5.2277 | 5.2470 | 5.2324 | 5.2556 | 5.2440 |
Friday 20 June 2014 (20/06/2014) | 5.2345 | 5.2296 | 5.2346 | 5.2312 | 5.2329 |
Thursday 19 June 2014 (19/06/2014) | 5.2358 | 5.2350 | 5.2324 | 5.2398 | 5.2361 |
Wednesday 18 June 2014 (18/06/2014) | 5.2206 | 5.2358 | 5.2146 | 5.2364 | 5.2255 |
Tuesday 17 June 2014 (17/06/2014) | 5.2503 | 5.2225 | 5.2228 | 5.2383 | 5.2305 |
Monday 16 June 2014 (16/06/2014) | 5.2596 | 5.2521 | 5.2557 | 5.2547 | 5.2552 |
Friday 13 June 2014 (13/06/2014) | 5.2766 | 5.2604 | 5.2558 | 5.2545 | 5.2552 |
Thursday 12 June 2014 (12/06/2014) | 5.2559 | 5.2764 | 5.2746 | 5.2199 | 5.2473 |
Wednesday 11 June 2014 (11/06/2014) | 5.2419 | 5.2583 | 5.2580 | 5.2519 | 5.2550 |
Tuesday 10 June 2014 (10/06/2014) | 5.2165 | 5.2427 | 5.2235 | 5.2381 | 5.2308 |
Monday 9 June 2014 (09/06/2014) | 5.1891 | 5.2165 | 5.2038 | 5.2000 | 5.2019 |
Friday 6 June 2014 (06/06/2014) | 5.1784 | 5.1871 | 5.1949 | 5.1866 | 5.1907 |
Thursday 5 June 2014 (05/06/2014) | 5.1641 | 5.1783 | 5.1921 | 5.1780 | 5.1851 |
Wednesday 4 June 2014 (04/06/2014) | 5.1481 | 5.1645 | 5.1543 | 5.1643 | 5.1593 |
Tuesday 3 June 2014 (03/06/2014) | 5.1534 | 5.1473 | 5.1466 | 5.1493 | 5.1480 |
Monday 2 June 2014 (02/06/2014) | 5.1795 | 5.1535 | 5.1471 | 5.1783 | 5.1627 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 5.1937 | 5.1833 | 5.1797 | 5.1961 | 5.1879 |
Thursday 29 May 2014 (29/05/2014) | 5.1607 | 5.1927 | 5.1469 | 5.1867 | 5.1668 |
Wednesday 28 May 2014 (28/05/2014) | 5.1591 | 5.1608 | 5.1581 | 5.1575 | 5.1578 |
Tuesday 27 May 2014 (27/05/2014) | 5.1397 | 5.1597 | 5.1477 | 5.1513 | 5.1495 |
Monday 26 May 2014 (26/05/2014) | 5.1525 | 5.1392 | 5.1501 | 5.1433 | 5.1467 |
Friday 23 May 2014 (23/05/2014) | 5.1380 | 5.1494 | 5.1395 | 5.1536 | 5.1465 |
Thursday 22 May 2014 (22/05/2014) | 5.1469 | 5.1324 | 5.1377 | 5.1513 | 5.1445 |
Wednesday 21 May 2014 (21/05/2014) | 5.1370 | 5.1468 | 5.1352 | 5.1361 | 5.1357 |
Tuesday 20 May 2014 (20/05/2014) | 5.1794 | 5.1377 | 5.1472 | 5.1818 | 5.1645 |
Monday 19 May 2014 (19/05/2014) | 5.2023 | 5.1796 | 5.1790 | 5.1913 | 5.1851 |
Friday 16 May 2014 (16/05/2014) | 5.1809 | 5.1946 | 5.1875 | 5.1828 | 5.1851 |
Thursday 15 May 2014 (15/05/2014) | 5.1886 | 5.1927 | 5.1747 | 5.1992 | 5.1869 |
Wednesday 14 May 2014 (14/05/2014) | 5.1832 | 5.1892 | 5.1900 | 5.2020 | 5.1960 |
Tuesday 13 May 2014 (13/05/2014) | 5.1577 | 5.1838 | 5.1597 | 5.1681 | 5.1639 |
Monday 12 May 2014 (12/05/2014) | 5.1553 | 5.1572 | 5.1630 | 5.1516 | 5.1573 |
Friday 9 May 2014 (09/05/2014) | 5.1394 | 5.1536 | 5.1322 | 5.1551 | 5.1437 |
Thursday 8 May 2014 (08/05/2014) | 5.0869 | 5.1389 | 5.1041 | 5.1060 | 5.1050 |
Wednesday 7 May 2014 (07/05/2014) | 5.0956 | 5.0883 | 5.0874 | 5.0909 | 5.0891 |
Tuesday 6 May 2014 (06/05/2014) | 5.0754 | 5.0918 | 5.0794 | 5.0886 | 5.0840 |
Monday 5 May 2014 (05/05/2014) | 5.0868 | 5.0769 | 5.0777 | 5.0760 | 5.0768 |
Friday 2 May 2014 (02/05/2014) | 5.0845 | 5.0936 | 5.0684 | 5.0837 | 5.0761 |
Thursday 1 May 2014 (01/05/2014) | 5.0930 | 5.0845 | 5.0833 | 5.0972 | 5.0903 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 5.1047 | 5.0962 | 5.0870 | 5.1097 | 5.0983 |
Tuesday 29 April 2014 (29/04/2014) | 5.0884 | 5.1048 | 5.0901 | 5.0827 | 5.0864 |
Monday 28 April 2014 (28/04/2014) | 5.1029 | 5.0883 | 5.0931 | 5.0895 | 5.0913 |
Friday 25 April 2014 (25/04/2014) | 5.1030 | 5.1039 | 5.1021 | 5.1098 | 5.1060 |
Thursday 24 April 2014 (24/04/2014) | 5.1237 | 5.1021 | 5.1041 | 5.1198 | 5.1119 |
Wednesday 23 April 2014 (23/04/2014) | 5.1731 | 5.1236 | 5.1224 | 5.1346 | 5.1285 |
Tuesday 22 April 2014 (22/04/2014) | 5.1540 | 5.1729 | 5.1623 | 5.1717 | 5.1670 |
Monday 21 April 2014 (21/04/2014) | 5.1507 | 5.1543 | 5.1491 | 5.1511 | 5.1501 |
Friday 18 April 2014 (18/04/2014) | 5.1492 | 5.1486 | 5.1468 | 5.1479 | 5.1473 |
Thursday 17 April 2014 (17/04/2014) | 5.1717 | 5.1486 | 5.1511 | 5.1604 | 5.1558 |
Wednesday 16 April 2014 (16/04/2014) | 5.1650 | 5.1715 | 5.1546 | 5.1572 | 5.1559 |
Tuesday 15 April 2014 (15/04/2014) | 5.1999 | 5.1641 | 5.1574 | 5.1846 | 5.1710 |
Monday 14 April 2014 (14/04/2014) | 5.1695 | 5.1994 | 5.1780 | 5.1786 | 5.1783 |
Friday 11 April 2014 (11/04/2014) | 5.1719 | 5.1592 | 5.1523 | 5.1525 | 5.1524 |
Thursday 10 April 2014 (10/04/2014) | 5.1738 | 5.1704 | 5.1662 | 5.1960 | 5.1811 |
Wednesday 9 April 2014 (09/04/2014) | 5.1826 | 5.1748 | 5.1738 | 5.1855 | 5.1797 |
Tuesday 8 April 2014 (08/04/2014) | 5.1513 | 5.1801 | 5.1665 | 5.1727 | 5.1696 |
Monday 7 April 2014 (07/04/2014) | 5.1759 | 5.1496 | 5.1471 | 5.1669 | 5.1570 |
Friday 4 April 2014 (04/04/2014) | 5.1459 | 5.1750 | 5.1460 | 5.1824 | 5.1642 |
Thursday 3 April 2014 (03/04/2014) | 5.1387 | 5.1458 | 5.1231 | 5.1272 | 5.1251 |
Wednesday 2 April 2014 (02/04/2014) | 5.1267 | 5.1387 | 5.1302 | 5.1227 | 5.1265 |
Tuesday 1 April 2014 (01/04/2014) | 5.1440 | 5.1282 | 5.1312 | 5.1448 | 5.1380 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 5.1393 | 5.1428 | 5.1347 | 5.1321 | 5.1334 |
Friday 28 March 2014 (28/03/2014) | 5.1612 | 5.1493 | 5.1593 | 5.1714 | 5.1654 |
Thursday 27 March 2014 (27/03/2014) | 5.1309 | 5.1641 | 5.1435 | 5.1287 | 5.1361 |
Wednesday 26 March 2014 (26/03/2014) | 5.0801 | 5.1292 | 5.1048 | 5.1188 | 5.1118 |
Tuesday 25 March 2014 (25/03/2014) | 5.0557 | 5.0798 | 5.0813 | 5.0564 | 5.0689 |
Monday 24 March 2014 (24/03/2014) | 5.0576 | 5.0427 | 5.0386 | 5.0465 | 5.0425 |
Friday 21 March 2014 (21/03/2014) | 5.0276 | 5.0470 | 5.0258 | 5.0493 | 5.0375 |
Thursday 20 March 2014 (20/03/2014) | 5.0075 | 5.0271 | 5.0072 | 5.0178 | 5.0125 |
Wednesday 19 March 2014 (19/03/2014) | 5.0152 | 5.0059 | 4.9993 | 5.0190 | 5.0092 |
Tuesday 18 March 2014 (18/03/2014) | 4.9977 | 5.0164 | 4.9859 | 5.0296 | 5.0078 |
Monday 17 March 2014 (17/03/2014) | 4.9493 | 4.9981 | 4.9620 | 5.0037 | 4.9829 |
Friday 14 March 2014 (14/03/2014) | 4.9876 | 4.9693 | 4.9754 | 4.9758 | 4.9756 |
Thursday 13 March 2014 (13/03/2014) | 4.9512 | 4.9864 | 4.9686 | 4.9862 | 4.9774 |
Wednesday 12 March 2014 (12/03/2014) | 4.9599 | 4.9492 | 4.9446 | 4.9489 | 4.9467 |
Tuesday 11 March 2014 (11/03/2014) | 4.9756 | 4.9595 | 4.9613 | 4.9940 | 4.9777 |
Monday 10 March 2014 (10/03/2014) | 4.9910 | 4.9765 | 4.9814 | 4.9845 | 4.9829 |
Friday 7 March 2014 (07/03/2014) | 5.0197 | 5.0055 | 5.0197 | 5.0284 | 5.0241 |
Thursday 6 March 2014 (06/03/2014) | 5.0109 | 5.0327 | 5.0098 | 5.0254 | 5.0176 |
Wednesday 5 March 2014 (05/03/2014) | 4.9853 | 5.0114 | 5.0059 | 5.0065 | 5.0062 |
Tuesday 4 March 2014 (04/03/2014) | 4.9749 | 4.9849 | 4.9768 | 4.9939 | 4.9854 |
Monday 3 March 2014 (03/03/2014) | 4.9481 | 4.9800 | 4.9758 | 4.9671 | 4.9714 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 5.0031 | 4.9448 | 5.0035 | 4.9841 | 4.9938 |
Thursday 27 February 2014 (27/02/2014) | 5.0181 | 5.0036 | 5.0054 | 5.0115 | 5.0084 |
Wednesday 26 February 2014 (26/02/2014) | 5.0260 | 5.0165 | 5.0420 | 5.0243 | 5.0332 |
Tuesday 25 February 2014 (25/02/2014) | 5.0443 | 5.0334 | 5.0601 | 5.0419 | 5.0510 |
Monday 24 February 2014 (24/02/2014) | 5.0136 | 5.0455 | 5.0248 | 5.0309 | 5.0278 |
Friday 21 February 2014 (21/02/2014) | 5.0369 | 5.0166 | 5.0348 | 5.0266 | 5.0307 |
Thursday 20 February 2014 (20/02/2014) | 5.0237 | 5.0476 | 5.0368 | 5.0331 | 5.0349 |
Wednesday 19 February 2014 (19/02/2014) | 5.0307 | 5.0242 | 5.0563 | 5.0383 | 5.0473 |
Tuesday 18 February 2014 (18/02/2014) | 5.0441 | 5.0303 | 5.0663 | 5.0451 | 5.0557 |
Monday 17 February 2014 (17/02/2014) | 5.0626 | 5.0454 | 5.0603 | 5.0468 | 5.0536 |
Friday 14 February 2014 (14/02/2014) | 5.0298 | 5.0513 | 5.0387 | 5.0421 | 5.0404 |
Thursday 13 February 2014 (13/02/2014) | 5.0924 | 5.0357 | 5.0559 | 5.0635 | 5.0597 |
Wednesday 12 February 2014 (12/02/2014) | 5.0967 | 5.0842 | 5.1160 | 5.0847 | 5.1003 |
Tuesday 11 February 2014 (11/02/2014) | 5.0176 | 5.0618 | 5.0691 | 5.0523 | 5.0607 |
Monday 10 February 2014 (10/02/2014) | 5.0255 | 5.0155 | 5.0339 | 5.0158 | 5.0248 |
Friday 7 February 2014 (07/02/2014) | 5.0430 | 5.0278 | 5.0709 | 5.0486 | 5.0597 |
Thursday 6 February 2014 (06/02/2014) | 5.0554 | 5.0447 | 5.0770 | 5.0589 | 5.0680 |
Wednesday 5 February 2014 (05/02/2014) | 5.0609 | 5.0286 | 5.0490 | 5.0444 | 5.0467 |
Tuesday 4 February 2014 (04/02/2014) | 4.9489 | 5.0598 | 4.9934 | 5.0387 | 5.0160 |
Monday 3 February 2014 (03/02/2014) | 4.9783 | 4.9495 | 4.9719 | 4.9768 | 4.9743 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 4.9658 | 4.9665 | 4.9321 | 4.9667 | 4.9494 |
Thursday 30 January 2014 (30/01/2014) | 4.8912 | 4.9659 | 4.9248 | 4.9390 | 4.9319 |
Wednesday 29 January 2014 (29/01/2014) | 4.9434 | 4.8907 | 4.9265 | 4.9285 | 4.9275 |
Tuesday 28 January 2014 (28/01/2014) | 4.8918 | 4.9460 | 4.9273 | 4.9334 | 4.9304 |
Monday 27 January 2014 (27/01/2014) | 4.8559 | 4.8924 | 4.9076 | 4.8764 | 4.8920 |
Friday 24 January 2014 (24/01/2014) | 4.8903 | 4.8565 | 4.8534 | 4.8703 | 4.8619 |
Thursday 23 January 2014 (23/01/2014) | 4.9895 | 4.8903 | 4.9118 | 4.9543 | 4.9331 |
Wednesday 22 January 2014 (22/01/2014) | 4.9631 | 4.9799 | 4.9841 | 5.0095 | 4.9968 |
Tuesday 21 January 2014 (21/01/2014) | 4.9527 | 4.9626 | 4.9630 | 4.9741 | 4.9686 |
Monday 20 January 2014 (20/01/2014) | 4.9470 | 4.9516 | 4.9426 | 4.9608 | 4.9517 |
Friday 17 January 2014 (17/01/2014) | 4.9406 | 4.9472 | 4.9397 | 4.9449 | 4.9423 |
Thursday 16 January 2014 (16/01/2014) | 4.9909 | 4.9411 | 4.9598 | 4.9797 | 4.9698 |
Wednesday 15 January 2014 (15/01/2014) | 4.9984 | 4.9921 | 5.0123 | 4.9986 | 5.0054 |
Tuesday 14 January 2014 (14/01/2014) | 5.0536 | 4.9983 | 5.0097 | 5.0513 | 5.0305 |
Monday 13 January 2014 (13/01/2014) | 5.0147 | 5.0527 | 5.0468 | 5.0678 | 5.0573 |
Friday 10 January 2014 (10/01/2014) | 4.9891 | 5.0144 | 4.9987 | 5.0200 | 5.0093 |
Thursday 9 January 2014 (09/01/2014) | 5.0071 | 4.9897 | 5.0010 | 4.9946 | 4.9978 |
Wednesday 8 January 2014 (08/01/2014) | 4.9985 | 5.0072 | 5.0119 | 4.9950 | 5.0035 |
Tuesday 7 January 2014 (07/01/2014) | 5.0173 | 4.9930 | 5.0168 | 5.0143 | 5.0155 |
Monday 6 January 2014 (06/01/2014) | 5.0213 | 5.0173 | 5.0109 | 5.0255 | 5.0182 |
Friday 3 January 2014 (03/01/2014) | 4.9773 | 5.0183 | 5.0014 | 5.0318 | 5.0166 |
Thursday 2 January 2014 (02/01/2014) | 4.9287 | 4.9778 | 4.9508 | 4.9779 | 4.9644 |
Wednesday 1 January 2014 (01/01/2014) | 4.9456 | 4.9294 | 4.9319 | 4.9331 | 4.9325 |