Australian Dollar-Croatian Kuna History: 2014

Daily AUD/HRK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 5.519 on 08/09/2014

Lowest exchange rate of 2014: 4.8703 on 24/01/2014

Average exchange rate of 2014: 5.1872


Historical Graph For Converting Australian Dollars into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.1544
5.1556
5.1537
5.1702
5.1619
Tuesday 30 December 2014 (30/12/2014)
5.1271
5.1553
5.1339
5.1471
5.1405
Monday 29 December 2014 (29/12/2014)
5.1111
5.1271
5.1069
5.1234
5.1152
Friday 26 December 2014 (26/12/2014)
5.0932
5.1108
5.1039
5.1022
5.1030
Thursday 25 December 2014 (25/12/2014)
5.0873
5.0912
5.0752
5.0892
5.0822
Wednesday 24 December 2014 (24/12/2014)
5.0963
5.0967
5.0925
5.1018
5.0972
Tuesday 23 December 2014 (23/12/2014)
5.0943
5.0979
5.0758
5.1071
5.0915
Monday 22 December 2014 (22/12/2014)
5.1042
5.0969
5.0971
5.1000
5.0985
Friday 19 December 2014 (19/12/2014)
5.0932
5.1057
5.1008
5.1086
5.1047
Thursday 18 December 2014 (18/12/2014)
5.0480
5.0749
5.0741
5.0872
5.0807
Wednesday 17 December 2014 (17/12/2014)
5.0349
5.0480
5.0198
5.0632
5.0415
Tuesday 16 December 2014 (16/12/2014)
5.0624
5.0370
5.0367
5.0618
5.0493
Monday 15 December 2014 (15/12/2014)
5.0794
5.0638
5.0631
5.0709
5.0670
Friday 12 December 2014 (12/12/2014)
5.1152
5.0850
5.1005
5.1052
5.1029
Thursday 11 December 2014 (11/12/2014)
5.1305
5.1083
5.1027
5.1315
5.1171
Wednesday 10 December 2014 (10/12/2014)
5.1414
5.1316
5.1293
5.1504
5.1399
Tuesday 9 December 2014 (09/12/2014)
5.1646
5.1420
5.1275
5.0452
5.0863
Monday 8 December 2014 (08/12/2014)
5.1833
5.1652
5.1788
5.0569
5.1179
Friday 5 December 2014 (05/12/2014)
5.1962
5.2042
5.1999
5.1939
5.1969
Thursday 4 December 2014 (04/12/2014)
5.2408
5.1924
5.2187
5.2005
5.2096
Wednesday 3 December 2014 (03/12/2014)
5.2366
5.2397
5.2459
5.2355
5.2407
Tuesday 2 December 2014 (02/12/2014)
5.2326
5.2368
5.2219
5.2509
5.2364
Monday 1 December 2014 (01/12/2014)
5.2206
5.2315
5.2231
5.2290
5.2260

November

Friday 28 November 2014 (28/11/2014)
5.2665
5.2516
5.2403
5.2576
5.2489
Thursday 27 November 2014 (27/11/2014)
5.2470
5.2648
5.2437
5.2708
5.2573
Wednesday 26 November 2014 (26/11/2014)
5.2472
5.2464
5.2332
5.2626
5.2479
Tuesday 25 November 2014 (25/11/2014)
5.3110
5.2466
5.2524
5.3044
5.2784
Monday 24 November 2014 (24/11/2014)
5.3835
5.3125
5.3200
5.3664
5.3432
Friday 21 November 2014 (21/11/2014)
5.2806
5.3643
5.3243
5.3351
5.3297
Thursday 20 November 2014 (20/11/2014)
5.2732
5.2745
5.2666
5.2645
5.2656
Wednesday 19 November 2014 (19/11/2014)
5.3411
5.2661
5.2719
5.3301
5.3010
Tuesday 18 November 2014 (18/11/2014)
5.3663
5.3418
5.3542
5.3527
5.3534
Monday 17 November 2014 (17/11/2014)
5.3680
5.3668
5.3669
5.3664
5.3666
Friday 14 November 2014 (14/11/2014)
5.3552
5.3924
5.3636
5.3799
5.3718
Thursday 13 November 2014 (13/11/2014)
5.3770
5.3577
5.3560
5.3678
5.3619
Wednesday 12 November 2014 (12/11/2014)
5.3427
5.3758
5.3521
5.3729
5.3625
Tuesday 11 November 2014 (11/11/2014)
5.3168
5.3428
5.3127
5.3391
5.3259
Monday 10 November 2014 (10/11/2014)
5.3140
5.3162
5.3325
5.3218
5.3272
Friday 7 November 2014 (07/11/2014)
5.3096
5.3388
5.2972
5.3209
5.3091
Thursday 6 November 2014 (06/11/2014)
5.2748
5.3097
5.2628
5.2808
5.2718
Wednesday 5 November 2014 (05/11/2014)
5.3352
5.2748
5.2633
5.3347
5.2990
Tuesday 4 November 2014 (04/11/2014)
5.3325
5.3337
5.3117
5.3337
5.3227
Monday 3 November 2014 (03/11/2014)
5.3499
5.3335
5.3398
5.3656
5.3527

October

Friday 31 October 2014 (31/10/2014)
5.3656
5.3879
5.3786
5.3685
5.3735
Thursday 30 October 2014 (30/10/2014)
5.3363
5.3661
5.3343
5.3515
5.3429
Wednesday 29 October 2014 (29/10/2014)
5.3300
5.3371
5.3322
5.3499
5.3411
Tuesday 28 October 2014 (28/10/2014)
5.3197
5.3310
5.3186
5.3299
5.3242
Monday 27 October 2014 (27/10/2014)
5.3298
5.3203
5.3192
5.3153
5.3172
Friday 24 October 2014 (24/10/2014)
5.3151
5.3102
5.3020
5.3273
5.3146
Thursday 23 October 2014 (23/10/2014)
5.3289
5.3085
5.3171
5.3292
5.3232
Wednesday 22 October 2014 (22/10/2014)
5.2918
5.3274
5.2921
5.3131
5.3026
Tuesday 21 October 2014 (21/10/2014)
5.2596
5.2918
5.2748
5.2732
5.2740
Monday 20 October 2014 (20/10/2014)
5.2440
5.2641
5.2657
5.2600
5.2628
Friday 17 October 2014 (17/10/2014)
5.2409
5.2536
5.2517
5.2504
5.2511
Thursday 16 October 2014 (16/10/2014)
5.2686
5.2297
5.2347
5.2547
5.2447
Wednesday 15 October 2014 (15/10/2014)
5.2701
5.2678
5.2739
5.2511
5.2625
Tuesday 14 October 2014 (14/10/2014)
5.2632
5.2716
5.2744
5.2840
5.2792
Monday 13 October 2014 (13/10/2014)
5.2625
5.2882
5.2363
5.2667
5.2515
Friday 10 October 2014 (10/10/2014)
5.2914
5.2412
5.2461
5.2762
5.2612
Thursday 9 October 2014 (09/10/2014)
5.3075
5.2780
5.2940
5.3214
5.3077
Wednesday 8 October 2014 (08/10/2014)
5.3208
5.3053
5.3021
5.3088
5.3054
Tuesday 7 October 2014 (07/10/2014)
5.2920
5.3188
5.3050
5.3133
5.3091
Monday 6 October 2014 (06/10/2014)
5.2988
5.2884
5.2911
5.2942
5.2927
Friday 3 October 2014 (03/10/2014)
5.3084
5.2992
5.2938
5.2925
5.2931
Thursday 2 October 2014 (02/10/2014)
5.2885
5.3115
5.2958
5.3115
5.3037
Wednesday 1 October 2014 (01/10/2014)
5.2922
5.2754
5.2653
5.2788
5.2720

September

Tuesday 30 September 2014 (30/09/2014)
5.2397
5.3019
5.2742
5.2662
5.2702
Monday 29 September 2014 (29/09/2014)
5.2622
5.2386
5.2383
5.2582
5.2483
Friday 26 September 2014 (26/09/2014)
5.2550
5.2699
5.2507
5.2684
5.2595
Thursday 25 September 2014 (25/09/2014)
5.2994
5.2545
5.2715
5.2948
5.2832
Wednesday 24 September 2014 (24/09/2014)
5.2456
5.2999
5.2611
5.2756
5.2684
Tuesday 23 September 2014 (23/09/2014)
5.2645
5.2456
5.2427
5.2706
5.2567
Monday 22 September 2014 (22/09/2014)
5.3058
5.2658
5.2663
5.3093
5.2878
Friday 19 September 2014 (19/09/2014)
5.3080
5.3096
5.2848
5.3187
5.3017
Thursday 18 September 2014 (18/09/2014)
5.3037
5.3079
5.2962
5.3070
5.3016
Wednesday 17 September 2014 (17/09/2014)
5.3502
5.2965
5.3103
5.3377
5.3240
Tuesday 16 September 2014 (16/09/2014)
5.3147
5.3476
5.3142
5.3243
5.3193
Monday 15 September 2014 (15/09/2014)
5.2983
5.3170
5.3036
5.3153
5.3095
Friday 12 September 2014 (12/09/2014)
5.3668
5.3178
5.3312
5.3517
5.3415
Thursday 11 September 2014 (11/09/2014)
5.3997
5.3645
5.3634
5.4238
5.3936
Wednesday 10 September 2014 (10/09/2014)
5.4155
5.3857
5.4040
5.4032
5.4036
Tuesday 9 September 2014 (09/09/2014)
5.4852
5.4168
5.4443
5.4649
5.4546
Monday 8 September 2014 (08/09/2014)
5.5121
5.4859
5.5190
5.5091
5.5141
Friday 5 September 2014 (05/09/2014)
5.5005
5.5095
5.5087
5.5165
5.5126
Thursday 4 September 2014 (04/09/2014)
5.4167
5.5012
5.4649
5.4608
5.4628
Wednesday 3 September 2014 (03/09/2014)
5.3744
5.4150
5.3819
5.4174
5.3996
Tuesday 2 September 2014 (02/09/2014)
5.4124
5.3750
5.3954
5.3777
5.3865
Monday 1 September 2014 (01/09/2014)
5.4124
5.4121
5.4212
5.3667
5.3940

August

Friday 29 August 2014 (29/08/2014)
5.4144
5.4195
5.4149
5.4061
5.4105
Thursday 28 August 2014 (28/08/2014)
5.4017
5.4155
5.4082
5.4139
5.4110
Wednesday 27 August 2014 (27/08/2014)
5.3887
5.4000
5.4048
5.4005
5.4026
Tuesday 26 August 2014 (26/08/2014)
5.3786
5.3899
5.3692
5.3640
5.3666
Monday 25 August 2014 (25/08/2014)
5.3631
5.3783
5.3755
5.3651
5.3703
Friday 22 August 2014 (22/08/2014)
5.3411
5.3667
5.3587
5.3479
5.3533
Thursday 21 August 2014 (21/08/2014)
5.3365
5.3412
5.3196
5.3396
5.3296
Wednesday 20 August 2014 (20/08/2014)
5.3121
5.3373
5.3220
5.3198
5.3209
Tuesday 19 August 2014 (19/08/2014)
5.3153
5.3137
5.3191
5.3220
5.3205
Monday 18 August 2014 (18/08/2014)
5.3037
5.3161
5.3124
5.3039
5.3081
Friday 15 August 2014 (15/08/2014)
5.3049
5.3055
5.3120
5.3124
5.3122
Thursday 14 August 2014 (14/08/2014)
5.3102
5.3050
5.3106
5.3028
5.3067
Wednesday 13 August 2014 (13/08/2014)
5.2925
5.3108
5.3018
5.3050
5.3034
Tuesday 12 August 2014 (12/08/2014)
5.2934
5.2925
5.2979
5.2979
5.2979
Monday 11 August 2014 (11/08/2014)
5.2896
5.2917
5.2929
5.2936
5.2933
Friday 8 August 2014 (08/08/2014)
5.3093
5.3012
5.3001
5.2778
5.2889
Thursday 7 August 2014 (07/08/2014)
5.3454
5.3090
5.3075
5.3306
5.3191
Wednesday 6 August 2014 (06/08/2014)
5.3171
5.3536
5.3169
5.3522
5.3345
Tuesday 5 August 2014 (05/08/2014)
5.3163
5.3174
5.3168
5.3186
5.3177
Monday 4 August 2014 (04/08/2014)
5.2961
5.3160
5.3110
5.2758
5.2934
Friday 1 August 2014 (01/08/2014)
5.3018
5.3091
5.2970
5.3017
5.2994

July

Thursday 31 July 2014 (31/07/2014)
5.3207
5.3014
5.3118
5.3050
5.3084
Wednesday 30 July 2014 (30/07/2014)
5.3505
5.3266
5.3218
5.3426
5.3322
Tuesday 29 July 2014 (29/07/2014)
5.3479
5.3503
5.3456
5.3500
5.3478
Monday 28 July 2014 (28/07/2014)
5.3398
5.3471
5.3408
5.3454
5.3431
Friday 25 July 2014 (25/07/2014)
5.3351
5.3383
5.3416
5.3345
5.3380
Thursday 24 July 2014 (24/07/2014)
5.3537
5.3355
5.3457
5.3439
5.3448
Wednesday 23 July 2014 (23/07/2014)
5.3135
5.3528
5.3164
5.3477
5.3320
Tuesday 22 July 2014 (22/07/2014)
5.2789
5.3139
5.2926
5.3048
5.2987
Monday 21 July 2014 (21/07/2014)
5.2880
5.2760
5.2832
5.2872
5.2852
Friday 18 July 2014 (18/07/2014)
5.2687
5.2894
5.2648
5.2867
5.2758
Thursday 17 July 2014 (17/07/2014)
5.2787
5.2673
5.2728
5.2851
5.2789
Wednesday 16 July 2014 (16/07/2014)
5.2616
5.2780
5.2589
5.2588
5.2589
Tuesday 15 July 2014 (15/07/2014)
5.2510
5.2611
5.2496
5.2354
5.2425
Monday 14 July 2014 (14/07/2014)
5.2512
5.2509
5.2503
5.2360
5.2431
Friday 11 July 2014 (11/07/2014)
5.2560
5.2580
5.2538
5.2656
5.2597
Thursday 10 July 2014 (10/07/2014)
5.2492
5.2558
5.2467
5.2586
5.2527
Wednesday 9 July 2014 (09/07/2014)
5.2499
5.2491
5.2452
5.2549
5.2501
Tuesday 8 July 2014 (08/07/2014)
5.2304
5.2494
5.2382
5.2536
5.2459
Monday 7 July 2014 (07/07/2014)
5.2259
5.2340
5.2252
5.2016
5.2134
Friday 4 July 2014 (04/07/2014)
5.2101
5.2248
5.2193
5.1868
5.2031
Thursday 3 July 2014 (03/07/2014)
5.2449
5.2063
5.2063
5.2391
5.2227
Wednesday 2 July 2014 (02/07/2014)
5.2645
5.2451
5.2432
5.2611
5.2521
Tuesday 1 July 2014 (01/07/2014)
5.2193
5.2633
5.2330
5.2384
5.2357

June

Monday 30 June 2014 (30/06/2014)
5.2297
5.2197
5.2147
5.2248
5.2197
Friday 27 June 2014 (27/06/2014)
5.2412
5.2325
5.2482
5.2317
5.2400
Thursday 26 June 2014 (26/06/2014)
5.2306
5.2406
5.2410
5.2298
5.2354
Wednesday 25 June 2014 (25/06/2014)
5.2174
5.2307
5.2131
5.2260
5.2195
Tuesday 24 June 2014 (24/06/2014)
5.2491
5.2162
5.2333
5.2306
5.2319
Monday 23 June 2014 (23/06/2014)
5.2277
5.2470
5.2324
5.2556
5.2440
Friday 20 June 2014 (20/06/2014)
5.2345
5.2296
5.2346
5.2312
5.2329
Thursday 19 June 2014 (19/06/2014)
5.2358
5.2350
5.2324
5.2398
5.2361
Wednesday 18 June 2014 (18/06/2014)
5.2206
5.2358
5.2146
5.2364
5.2255
Tuesday 17 June 2014 (17/06/2014)
5.2503
5.2225
5.2228
5.2383
5.2305
Monday 16 June 2014 (16/06/2014)
5.2596
5.2521
5.2557
5.2547
5.2552
Friday 13 June 2014 (13/06/2014)
5.2766
5.2604
5.2558
5.2545
5.2552
Thursday 12 June 2014 (12/06/2014)
5.2559
5.2764
5.2746
5.2199
5.2473
Wednesday 11 June 2014 (11/06/2014)
5.2419
5.2583
5.2580
5.2519
5.2550
Tuesday 10 June 2014 (10/06/2014)
5.2165
5.2427
5.2235
5.2381
5.2308
Monday 9 June 2014 (09/06/2014)
5.1891
5.2165
5.2038
5.2000
5.2019
Friday 6 June 2014 (06/06/2014)
5.1784
5.1871
5.1949
5.1866
5.1907
Thursday 5 June 2014 (05/06/2014)
5.1641
5.1783
5.1921
5.1780
5.1851
Wednesday 4 June 2014 (04/06/2014)
5.1481
5.1645
5.1543
5.1643
5.1593
Tuesday 3 June 2014 (03/06/2014)
5.1534
5.1473
5.1466
5.1493
5.1480
Monday 2 June 2014 (02/06/2014)
5.1795
5.1535
5.1471
5.1783
5.1627

May

Friday 30 May 2014 (30/05/2014)
5.1937
5.1833
5.1797
5.1961
5.1879
Thursday 29 May 2014 (29/05/2014)
5.1607
5.1927
5.1469
5.1867
5.1668
Wednesday 28 May 2014 (28/05/2014)
5.1591
5.1608
5.1581
5.1575
5.1578
Tuesday 27 May 2014 (27/05/2014)
5.1397
5.1597
5.1477
5.1513
5.1495
Monday 26 May 2014 (26/05/2014)
5.1525
5.1392
5.1501
5.1433
5.1467
Friday 23 May 2014 (23/05/2014)
5.1380
5.1494
5.1395
5.1536
5.1465
Thursday 22 May 2014 (22/05/2014)
5.1469
5.1324
5.1377
5.1513
5.1445
Wednesday 21 May 2014 (21/05/2014)
5.1370
5.1468
5.1352
5.1361
5.1357
Tuesday 20 May 2014 (20/05/2014)
5.1794
5.1377
5.1472
5.1818
5.1645
Monday 19 May 2014 (19/05/2014)
5.2023
5.1796
5.1790
5.1913
5.1851
Friday 16 May 2014 (16/05/2014)
5.1809
5.1946
5.1875
5.1828
5.1851
Thursday 15 May 2014 (15/05/2014)
5.1886
5.1927
5.1747
5.1992
5.1869
Wednesday 14 May 2014 (14/05/2014)
5.1832
5.1892
5.1900
5.2020
5.1960
Tuesday 13 May 2014 (13/05/2014)
5.1577
5.1838
5.1597
5.1681
5.1639
Monday 12 May 2014 (12/05/2014)
5.1553
5.1572
5.1630
5.1516
5.1573
Friday 9 May 2014 (09/05/2014)
5.1394
5.1536
5.1322
5.1551
5.1437
Thursday 8 May 2014 (08/05/2014)
5.0869
5.1389
5.1041
5.1060
5.1050
Wednesday 7 May 2014 (07/05/2014)
5.0956
5.0883
5.0874
5.0909
5.0891
Tuesday 6 May 2014 (06/05/2014)
5.0754
5.0918
5.0794
5.0886
5.0840
Monday 5 May 2014 (05/05/2014)
5.0868
5.0769
5.0777
5.0760
5.0768
Friday 2 May 2014 (02/05/2014)
5.0845
5.0936
5.0684
5.0837
5.0761
Thursday 1 May 2014 (01/05/2014)
5.0930
5.0845
5.0833
5.0972
5.0903

April

Wednesday 30 April 2014 (30/04/2014)
5.1047
5.0962
5.0870
5.1097
5.0983
Tuesday 29 April 2014 (29/04/2014)
5.0884
5.1048
5.0901
5.0827
5.0864
Monday 28 April 2014 (28/04/2014)
5.1029
5.0883
5.0931
5.0895
5.0913
Friday 25 April 2014 (25/04/2014)
5.1030
5.1039
5.1021
5.1098
5.1060
Thursday 24 April 2014 (24/04/2014)
5.1237
5.1021
5.1041
5.1198
5.1119
Wednesday 23 April 2014 (23/04/2014)
5.1731
5.1236
5.1224
5.1346
5.1285
Tuesday 22 April 2014 (22/04/2014)
5.1540
5.1729
5.1623
5.1717
5.1670
Monday 21 April 2014 (21/04/2014)
5.1507
5.1543
5.1491
5.1511
5.1501
Friday 18 April 2014 (18/04/2014)
5.1492
5.1486
5.1468
5.1479
5.1473
Thursday 17 April 2014 (17/04/2014)
5.1717
5.1486
5.1511
5.1604
5.1558
Wednesday 16 April 2014 (16/04/2014)
5.1650
5.1715
5.1546
5.1572
5.1559
Tuesday 15 April 2014 (15/04/2014)
5.1999
5.1641
5.1574
5.1846
5.1710
Monday 14 April 2014 (14/04/2014)
5.1695
5.1994
5.1780
5.1786
5.1783
Friday 11 April 2014 (11/04/2014)
5.1719
5.1592
5.1523
5.1525
5.1524
Thursday 10 April 2014 (10/04/2014)
5.1738
5.1704
5.1662
5.1960
5.1811
Wednesday 9 April 2014 (09/04/2014)
5.1826
5.1748
5.1738
5.1855
5.1797
Tuesday 8 April 2014 (08/04/2014)
5.1513
5.1801
5.1665
5.1727
5.1696
Monday 7 April 2014 (07/04/2014)
5.1759
5.1496
5.1471
5.1669
5.1570
Friday 4 April 2014 (04/04/2014)
5.1459
5.1750
5.1460
5.1824
5.1642
Thursday 3 April 2014 (03/04/2014)
5.1387
5.1458
5.1231
5.1272
5.1251
Wednesday 2 April 2014 (02/04/2014)
5.1267
5.1387
5.1302
5.1227
5.1265
Tuesday 1 April 2014 (01/04/2014)
5.1440
5.1282
5.1312
5.1448
5.1380

March

Monday 31 March 2014 (31/03/2014)
5.1393
5.1428
5.1347
5.1321
5.1334
Friday 28 March 2014 (28/03/2014)
5.1612
5.1493
5.1593
5.1714
5.1654
Thursday 27 March 2014 (27/03/2014)
5.1309
5.1641
5.1435
5.1287
5.1361
Wednesday 26 March 2014 (26/03/2014)
5.0801
5.1292
5.1048
5.1188
5.1118
Tuesday 25 March 2014 (25/03/2014)
5.0557
5.0798
5.0813
5.0564
5.0689
Monday 24 March 2014 (24/03/2014)
5.0576
5.0427
5.0386
5.0465
5.0425
Friday 21 March 2014 (21/03/2014)
5.0276
5.0470
5.0258
5.0493
5.0375
Thursday 20 March 2014 (20/03/2014)
5.0075
5.0271
5.0072
5.0178
5.0125
Wednesday 19 March 2014 (19/03/2014)
5.0152
5.0059
4.9993
5.0190
5.0092
Tuesday 18 March 2014 (18/03/2014)
4.9977
5.0164
4.9859
5.0296
5.0078
Monday 17 March 2014 (17/03/2014)
4.9493
4.9981
4.9620
5.0037
4.9829
Friday 14 March 2014 (14/03/2014)
4.9876
4.9693
4.9754
4.9758
4.9756
Thursday 13 March 2014 (13/03/2014)
4.9512
4.9864
4.9686
4.9862
4.9774
Wednesday 12 March 2014 (12/03/2014)
4.9599
4.9492
4.9446
4.9489
4.9467
Tuesday 11 March 2014 (11/03/2014)
4.9756
4.9595
4.9613
4.9940
4.9777
Monday 10 March 2014 (10/03/2014)
4.9910
4.9765
4.9814
4.9845
4.9829
Friday 7 March 2014 (07/03/2014)
5.0197
5.0055
5.0197
5.0284
5.0241
Thursday 6 March 2014 (06/03/2014)
5.0109
5.0327
5.0098
5.0254
5.0176
Wednesday 5 March 2014 (05/03/2014)
4.9853
5.0114
5.0059
5.0065
5.0062
Tuesday 4 March 2014 (04/03/2014)
4.9749
4.9849
4.9768
4.9939
4.9854
Monday 3 March 2014 (03/03/2014)
4.9481
4.9800
4.9758
4.9671
4.9714

February

Friday 28 February 2014 (28/02/2014)
5.0031
4.9448
5.0035
4.9841
4.9938
Thursday 27 February 2014 (27/02/2014)
5.0181
5.0036
5.0054
5.0115
5.0084
Wednesday 26 February 2014 (26/02/2014)
5.0260
5.0165
5.0420
5.0243
5.0332
Tuesday 25 February 2014 (25/02/2014)
5.0443
5.0334
5.0601
5.0419
5.0510
Monday 24 February 2014 (24/02/2014)
5.0136
5.0455
5.0248
5.0309
5.0278
Friday 21 February 2014 (21/02/2014)
5.0369
5.0166
5.0348
5.0266
5.0307
Thursday 20 February 2014 (20/02/2014)
5.0237
5.0476
5.0368
5.0331
5.0349
Wednesday 19 February 2014 (19/02/2014)
5.0307
5.0242
5.0563
5.0383
5.0473
Tuesday 18 February 2014 (18/02/2014)
5.0441
5.0303
5.0663
5.0451
5.0557
Monday 17 February 2014 (17/02/2014)
5.0626
5.0454
5.0603
5.0468
5.0536
Friday 14 February 2014 (14/02/2014)
5.0298
5.0513
5.0387
5.0421
5.0404
Thursday 13 February 2014 (13/02/2014)
5.0924
5.0357
5.0559
5.0635
5.0597
Wednesday 12 February 2014 (12/02/2014)
5.0967
5.0842
5.1160
5.0847
5.1003
Tuesday 11 February 2014 (11/02/2014)
5.0176
5.0618
5.0691
5.0523
5.0607
Monday 10 February 2014 (10/02/2014)
5.0255
5.0155
5.0339
5.0158
5.0248
Friday 7 February 2014 (07/02/2014)
5.0430
5.0278
5.0709
5.0486
5.0597
Thursday 6 February 2014 (06/02/2014)
5.0554
5.0447
5.0770
5.0589
5.0680
Wednesday 5 February 2014 (05/02/2014)
5.0609
5.0286
5.0490
5.0444
5.0467
Tuesday 4 February 2014 (04/02/2014)
4.9489
5.0598
4.9934
5.0387
5.0160
Monday 3 February 2014 (03/02/2014)
4.9783
4.9495
4.9719
4.9768
4.9743

January

Friday 31 January 2014 (31/01/2014)
4.9658
4.9665
4.9321
4.9667
4.9494
Thursday 30 January 2014 (30/01/2014)
4.8912
4.9659
4.9248
4.9390
4.9319
Wednesday 29 January 2014 (29/01/2014)
4.9434
4.8907
4.9265
4.9285
4.9275
Tuesday 28 January 2014 (28/01/2014)
4.8918
4.9460
4.9273
4.9334
4.9304
Monday 27 January 2014 (27/01/2014)
4.8559
4.8924
4.9076
4.8764
4.8920
Friday 24 January 2014 (24/01/2014)
4.8903
4.8565
4.8534
4.8703
4.8619
Thursday 23 January 2014 (23/01/2014)
4.9895
4.8903
4.9118
4.9543
4.9331
Wednesday 22 January 2014 (22/01/2014)
4.9631
4.9799
4.9841
5.0095
4.9968
Tuesday 21 January 2014 (21/01/2014)
4.9527
4.9626
4.9630
4.9741
4.9686
Monday 20 January 2014 (20/01/2014)
4.9470
4.9516
4.9426
4.9608
4.9517
Friday 17 January 2014 (17/01/2014)
4.9406
4.9472
4.9397
4.9449
4.9423
Thursday 16 January 2014 (16/01/2014)
4.9909
4.9411
4.9598
4.9797
4.9698
Wednesday 15 January 2014 (15/01/2014)
4.9984
4.9921
5.0123
4.9986
5.0054
Tuesday 14 January 2014 (14/01/2014)
5.0536
4.9983
5.0097
5.0513
5.0305
Monday 13 January 2014 (13/01/2014)
5.0147
5.0527
5.0468
5.0678
5.0573
Friday 10 January 2014 (10/01/2014)
4.9891
5.0144
4.9987
5.0200
5.0093
Thursday 9 January 2014 (09/01/2014)
5.0071
4.9897
5.0010
4.9946
4.9978
Wednesday 8 January 2014 (08/01/2014)
4.9985
5.0072
5.0119
4.9950
5.0035
Tuesday 7 January 2014 (07/01/2014)
5.0173
4.9930
5.0168
5.0143
5.0155
Monday 6 January 2014 (06/01/2014)
5.0213
5.0173
5.0109
5.0255
5.0182
Friday 3 January 2014 (03/01/2014)
4.9773
5.0183
5.0014
5.0318
5.0166
Thursday 2 January 2014 (02/01/2014)
4.9287
4.9778
4.9508
4.9779
4.9644
Wednesday 1 January 2014 (01/01/2014)
4.9456
4.9294
4.9319
4.9331
4.9325