Australian Dollar-Chinese Yuan History: 2021

Daily AUD/CNY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 22.1175 on 10/11/2016

Lowest exchange rate of 2021: 19.1662 on 19/01/2016

Average exchange rate of 2021: 21.1053


Historical Graph For Converting Australian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
20.8787
20.8322
20.6422
20.8787
20.7605
Thursday 29 December 2016 (29/12/2016)
20.8106
20.8155
20.7492
20.8607
20.8050
Wednesday 28 December 2016 (28/12/2016)
20.8179
20.8684
20.8084
20.9413
20.8749
Tuesday 27 December 2016 (27/12/2016)
20.8277
20.8292
20.8019
20.8638
20.8329
Monday 26 December 2016 (26/12/2016)
20.8322
20.8520
20.7589
20.9837
20.8713
Friday 23 December 2016 (23/12/2016)
20.9472
20.7964
20.7458
20.9669
20.8564
Thursday 22 December 2016 (22/12/2016)
20.9380
20.8846
20.7703
20.9720
20.8712
Wednesday 21 December 2016 (21/12/2016)
21.0250
20.8867
20.8809
21.0488
20.9649
Tuesday 20 December 2016 (20/12/2016)
21.0548
21.0944
21.0280
21.1042
21.0661
Monday 19 December 2016 (19/12/2016)
21.1962
21.0963
21.0238
21.1966
21.1102
Friday 16 December 2016 (16/12/2016)
21.1528
20.9952
20.9314
21.1742
21.0528
Thursday 15 December 2016 (15/12/2016)
21.5401
21.5783
21.5139
21.6683
21.5911
Wednesday 14 December 2016 (14/12/2016)
21.5420
21.4792
21.4641
21.5640
21.5141
Tuesday 13 December 2016 (13/12/2016)
21.5077
21.5304
21.4502
21.6003
21.5253
Monday 12 December 2016 (12/12/2016)
21.5274
21.4386
21.4080
21.5289
21.4685
Friday 9 December 2016 (09/12/2016)
21.8177
21.7933
21.7675
21.8714
21.8195
Thursday 8 December 2016 (08/12/2016)
21.4728
21.7241
21.3093
21.7041
21.5067
Wednesday 7 December 2016 (07/12/2016)
21.5111
21.4871
21.3800
21.5348
21.4574
Tuesday 6 December 2016 (06/12/2016)
21.3757
21.4597
21.2536
21.4452
21.3494
Monday 5 December 2016 (05/12/2016)
21.4373
21.2596
21.2110
21.6458
21.4284
Friday 2 December 2016 (02/12/2016)
21.2516
21.4171
21.1832
21.4097
21.2965
Thursday 1 December 2016 (01/12/2016)
21.3514
21.2908
21.2676
21.3911
21.3294

November

Wednesday 30 November 2016 (30/11/2016)
21.3988
21.2655
21.2146
21.4454
21.3300
Tuesday 29 November 2016 (29/11/2016)
21.4749
21.4019
21.3939
21.5168
21.4554
Monday 28 November 2016 (28/11/2016)
21.3508
21.4446
21.2538
21.5163
21.3851
Friday 25 November 2016 (25/11/2016)
21.3144
21.3957
21.2656
21.4046
21.3351
Thursday 24 November 2016 (24/11/2016)
21.3700
21.3546
21.3169
21.3794
21.3482
Wednesday 23 November 2016 (23/11/2016)
21.2781
21.3776
21.2599
21.4491
21.3545
Tuesday 22 November 2016 (22/11/2016)
21.1976
21.2880
21.1701
21.3037
21.2369
Monday 21 November 2016 (21/11/2016)
21.1169
21.1830
21.0165
21.2088
21.1127
Friday 18 November 2016 (18/11/2016)
21.5147
21.3353
21.3545
21.4991
21.4268
Thursday 17 November 2016 (17/11/2016)
21.4571
21.4219
21.3465
21.4969
21.4217
Wednesday 16 November 2016 (16/11/2016)
21.7540
21.5620
21.5052
21.7230
21.6141
Tuesday 15 November 2016 (15/11/2016)
21.7610
21.7968
21.6106
21.8005
21.7056
Monday 14 November 2016 (14/11/2016)
21.7135
21.9489
21.7107
21.9793
21.8450
Friday 11 November 2016 (11/11/2016)
21.8431
21.7523
21.6582
21.8520
21.7551
Thursday 10 November 2016 (10/11/2016)
22.2728
22.1394
22.1175
22.5036
22.3106
Wednesday 9 November 2016 (09/11/2016)
22.3045
22.1956
21.3028
22.3987
21.8508
Tuesday 8 November 2016 (08/11/2016)
22.2214
22.3382
22.1004
22.4007
22.2506
Monday 7 November 2016 (07/11/2016)
22.1543
22.2924
21.9795
22.2932
22.1364
Friday 4 November 2016 (04/11/2016)
21.9785
21.8973
21.8895
22.0257
21.9576
Thursday 3 November 2016 (03/11/2016)
21.9790
22.0149
21.8649
22.0723
21.9686
Wednesday 2 November 2016 (02/11/2016)
21.8905
21.8670
21.7903
21.9051
21.8477
Tuesday 1 November 2016 (01/11/2016)
21.7638
21.7736
21.7358
21.9616
21.8487

October

Monday 31 October 2016 (31/10/2016)
21.5929
21.6787
21.5818
21.7502
21.6660
Friday 28 October 2016 (28/10/2016)
21.8020
21.6620
21.6009
21.8174
21.7092
Thursday 27 October 2016 (27/10/2016)
21.9439
21.7941
21.7346
21.9484
21.8415
Wednesday 26 October 2016 (26/10/2016)
21.8876
21.8810
21.8263
22.0561
21.9412
Tuesday 25 October 2016 (25/10/2016)
21.8267
21.9129
21.7836
21.9475
21.8656
Monday 24 October 2016 (24/10/2016)
21.8197
21.8190
21.7745
21.8985
21.8365
Friday 21 October 2016 (21/10/2016)
21.9466
21.9568
21.9238
22.0585
21.9912
Thursday 20 October 2016 (20/10/2016)
22.1481
21.9602
21.8254
22.1807
22.0031
Wednesday 19 October 2016 (19/10/2016)
22.0282
22.1836
21.9828
22.2171
22.1000
Tuesday 18 October 2016 (18/10/2016)
21.8381
21.9921
21.8247
22.0237
21.9242
Monday 17 October 2016 (17/10/2016)
21.9380
21.8779
21.7884
21.9381
21.8633
Friday 14 October 2016 (14/10/2016)
21.6328
21.9466
21.6095
21.9504
21.7800
Thursday 13 October 2016 (13/10/2016)
21.6703
21.6028
21.5125
21.7038
21.6082
Wednesday 12 October 2016 (12/10/2016)
21.6314
21.7615
21.6255
21.8071
21.7163
Tuesday 11 October 2016 (11/10/2016)
21.8478
21.7651
21.6778
21.8221
21.7500
Monday 10 October 2016 (10/10/2016)
21.6741
21.7938
21.6299
21.8020
21.7160
Friday 7 October 2016 (07/10/2016)
21.8795
21.7508
21.7696
21.9001
21.8349
Thursday 6 October 2016 (06/10/2016)
21.9255
21.9124
21.8015
21.9186
21.8601
Wednesday 5 October 2016 (05/10/2016)
21.8166
21.8507
21.7549
21.8574
21.8062
Tuesday 4 October 2016 (04/10/2016)
22.1138
21.9189
21.9104
22.1602
22.0353
Monday 3 October 2016 (03/10/2016)
21.8257
21.9305
21.7652
21.9327
21.8490

September

Friday 30 September 2016 (30/09/2016)
21.8810
21.9350
21.8065
21.9870
21.8968
Thursday 29 September 2016 (29/09/2016)
22.0439
21.8742
21.8659
22.0778
21.9719
Wednesday 28 September 2016 (28/09/2016)
22.0460
22.0982
21.9902
22.1384
22.0643
Tuesday 27 September 2016 (27/09/2016)
21.8620
22.0435
21.8214
22.0629
21.9422
Monday 26 September 2016 (26/09/2016)
21.8197
21.8251
21.7583
21.8651
21.8117
Friday 23 September 2016 (23/09/2016)
21.9699
21.8951
21.8153
21.9975
21.9064
Thursday 22 September 2016 (22/09/2016)
21.7673
21.8366
21.7640
21.8292
21.7966
Wednesday 21 September 2016 (21/09/2016)
21.7123
21.8197
21.6712
21.8436
21.7574
Tuesday 20 September 2016 (20/09/2016)
21.5691
21.6827
21.5589
21.6764
21.6177
Monday 19 September 2016 (19/09/2016)
21.5585
21.6613
21.5423
21.7547
21.6485
Friday 16 September 2016 (16/09/2016)
21.5026
21.6053
21.4540
21.6118
21.5329
Thursday 15 September 2016 (15/09/2016)
21.3364
21.4856
21.2852
21.4891
21.3872
Wednesday 14 September 2016 (14/09/2016)
21.3924
21.3415
21.3321
21.4447
21.3884
Tuesday 13 September 2016 (13/09/2016)
21.6331
21.3922
21.2853
21.6331
21.4592
Monday 12 September 2016 (12/09/2016)
21.6367
21.7107
21.4960
21.7141
21.6051
Friday 9 September 2016 (09/09/2016)
21.9408
21.6832
21.6840
21.9276
21.8058
Thursday 8 September 2016 (08/09/2016)
21.9820
21.8810
21.8667
22.0792
21.9730
Wednesday 7 September 2016 (07/09/2016)
21.8297
21.8582
21.7791
21.8644
21.8218
Tuesday 6 September 2016 (06/09/2016)
21.7388
21.8216
21.7230
21.9054
21.8142
Monday 5 September 2016 (05/09/2016)
21.7517
21.7772
21.6920
21.8061
21.7491
Friday 2 September 2016 (02/09/2016)
21.5250
21.6840
21.5005
21.6705
21.5855
Thursday 1 September 2016 (01/09/2016)
21.4786
21.5116
21.4674
21.5872
21.5273

August

Wednesday 31 August 2016 (31/08/2016)
21.5488
21.5144
21.5054
21.5686
21.5370
Tuesday 30 August 2016 (30/08/2016)
21.6376
21.5562
21.5414
21.6859
21.6137
Monday 29 August 2016 (29/08/2016)
21.6436
21.6403
21.5042
21.6900
21.5971
Friday 26 August 2016 (26/08/2016)
21.8118
21.8386
21.8013
21.9848
21.8931
Thursday 25 August 2016 (25/08/2016)
21.8173
21.7981
21.7347
21.8726
21.8037
Wednesday 24 August 2016 (24/08/2016)
21.8453
21.8710
21.7916
21.9245
21.8581
Tuesday 23 August 2016 (23/08/2016)
21.7966
21.7903
21.7734
21.8552
21.8143
Monday 22 August 2016 (22/08/2016)
21.7903
21.8510
21.7784
21.8833
21.8309
Friday 19 August 2016 (19/08/2016)
21.9320
21.8309
21.7543
21.9546
21.8545
Thursday 18 August 2016 (18/08/2016)
21.8650
21.8573
21.8431
21.9969
21.9200
Wednesday 17 August 2016 (17/08/2016)
21.9976
21.8677
21.7842
22.0295
21.9069
Tuesday 16 August 2016 (16/08/2016)
21.9089
21.8391
21.7948
21.9431
21.8690
Monday 15 August 2016 (15/08/2016)
21.8602
21.8838
21.8168
21.9286
21.8727
Friday 12 August 2016 (12/08/2016)
22.0229
21.8758
21.8083
22.0325
21.9204
Thursday 11 August 2016 (11/08/2016)
22.0503
22.0577
21.9771
22.1383
22.0577
Wednesday 10 August 2016 (10/08/2016)
21.7806
21.8231
21.8020
21.8744
21.8382
Tuesday 9 August 2016 (09/08/2016)
21.7610
21.7688
21.6883
21.8293
21.7588
Monday 8 August 2016 (08/08/2016)
21.8039
21.8857
21.7254
21.9632
21.8443
Friday 5 August 2016 (05/08/2016)
21.7157
21.8012
21.7049
21.8512
21.7781
Thursday 4 August 2016 (04/08/2016)
21.6890
21.8162
21.6760
21.8306
21.7533
Wednesday 3 August 2016 (03/08/2016)
21.6076
21.6892
21.5275
21.6943
21.6109
Tuesday 2 August 2016 (02/08/2016)
21.4494
21.5767
21.3402
21.6364
21.4883
Monday 1 August 2016 (01/08/2016)
21.5239
21.3467
21.3129
21.5393
21.4261

July

Friday 29 July 2016 (29/07/2016)
21.3800
21.4794
21.2994
21.4741
21.3868
Thursday 28 July 2016 (28/07/2016)
21.1003
21.1758
21.1414
21.1984
21.1699
Wednesday 27 July 2016 (27/07/2016)
21.3583
21.1729
21.1607
21.5086
21.3347
Tuesday 26 July 2016 (26/07/2016)
21.0158
21.1837
21.0644
21.2115
21.1380
Monday 25 July 2016 (25/07/2016)
21.0987
21.0737
21.0591
21.1710
21.1151
Friday 22 July 2016 (22/07/2016)
21.1040
21.1271
20.9884
21.1431
21.0658
Thursday 21 July 2016 (21/07/2016)
21.0763
21.1018
21.0001
21.1826
21.0914
Wednesday 20 July 2016 (20/07/2016)
21.1458
21.1134
21.0618
21.1905
21.1262
Tuesday 19 July 2016 (19/07/2016)
21.2746
21.1321
21.0017
21.2764
21.1391
Monday 18 July 2016 (18/07/2016)
21.4379
21.3840
21.3545
21.4758
21.4152
Friday 15 July 2016 (15/07/2016)
21.4045
21.4372
21.3493
21.5089
21.4291
Thursday 14 July 2016 (14/07/2016)
21.3632
21.3808
21.3015
21.4518
21.3767
Wednesday 13 July 2016 (13/07/2016)
21.4731
21.3737
21.3375
21.4928
21.4152
Tuesday 12 July 2016 (12/07/2016)
21.1373
21.4086
21.1445
21.4318
21.2882
Monday 11 July 2016 (11/07/2016)
21.3012
21.1749
21.1432
21.3205
21.2319
Friday 8 July 2016 (08/07/2016)
21.0686
21.3328
21.0141
21.3338
21.1740
Thursday 7 July 2016 (07/07/2016)
21.0715
21.0494
20.9634
21.1475
21.0555
Wednesday 6 July 2016 (06/07/2016)
21.1051
21.1911
21.0179
21.2100
21.1140
Tuesday 5 July 2016 (05/07/2016)
21.1185
21.0632
20.9199
21.1689
21.0444
Monday 4 July 2016 (04/07/2016)
20.9285
21.1274
20.9071
21.1679
21.0375
Friday 1 July 2016 (01/07/2016)
20.9990
21.0810
20.9438
21.0918
21.0178

June

Thursday 30 June 2016 (30/06/2016)
20.8517
20.9249
20.7308
20.9869
20.8589
Wednesday 29 June 2016 (29/06/2016)
20.7917
20.8661
20.7793
20.9120
20.8457
Tuesday 28 June 2016 (28/06/2016)
20.5718
20.6875
20.5894
20.7139
20.6517
Monday 27 June 2016 (27/06/2016)
20.9464
20.6488
20.6255
20.9604
20.7930
Friday 24 June 2016 (24/06/2016)
21.4430
21.4984
21.1735
21.5536
21.3636
Thursday 23 June 2016 (23/06/2016)
21.0614
21.2881
21.0648
21.2428
21.1538
Wednesday 22 June 2016 (22/06/2016)
21.0842
21.1080
21.0541
21.1465
21.1003
Tuesday 21 June 2016 (21/06/2016)
21.0052
21.0956
20.9516
21.1405
21.0461
Monday 20 June 2016 (20/06/2016)
20.7860
20.8740
20.6767
20.8802
20.7785
Friday 17 June 2016 (17/06/2016)
20.6635
20.6929
20.6498
20.7220
20.6859
Thursday 16 June 2016 (16/06/2016)
20.7413
20.6757
20.5154
20.8120
20.6637
Wednesday 15 June 2016 (15/06/2016)
20.7082
20.7453
20.6307
20.8231
20.7269
Tuesday 14 June 2016 (14/06/2016)
20.7136
20.7694
20.6726
20.8233
20.7480
Monday 13 June 2016 (13/06/2016)
20.8134
20.7716
20.7527
20.8699
20.8113
Friday 10 June 2016 (10/06/2016)
20.9275
20.8697
20.8322
20.9261
20.8792
Thursday 9 June 2016 (09/06/2016)
20.9554
20.9764
20.8821
21.0214
20.9518
Wednesday 8 June 2016 (08/06/2016)
20.9654
20.9386
20.8629
20.9723
20.9176
Tuesday 7 June 2016 (07/06/2016)
20.6651
20.9315
20.6557
20.9241
20.7899
Monday 6 June 2016 (06/06/2016)
20.3183
20.3047
20.1640
20.3376
20.2508
Friday 3 June 2016 (03/06/2016)
20.3943
20.3642
20.3121
20.4551
20.3836
Thursday 2 June 2016 (02/06/2016)
20.3652
20.3535
20.1984
20.3652
20.2818
Wednesday 1 June 2016 (01/06/2016)
20.3570
20.3299
20.2846
20.5547
20.4197

May

Tuesday 31 May 2016 (31/05/2016)
20.1774
20.3402
20.1721
20.3764
20.2743
Monday 30 May 2016 (30/05/2016)
20.2843
20.2478
20.2143
20.3126
20.2635
Friday 27 May 2016 (27/05/2016)
20.2735
20.3320
20.2515
20.3327
20.2921
Thursday 26 May 2016 (26/05/2016)
20.1970
20.2224
20.0818
20.2381
20.1600
Wednesday 25 May 2016 (25/05/2016)
20.2496
20.2479
20.2067
20.3116
20.2592
Tuesday 24 May 2016 (24/05/2016)
20.2667
20.2827
20.1153
20.2872
20.2013
Monday 23 May 2016 (23/05/2016)
20.2952
20.2803
20.2407
20.3532
20.2970
Friday 20 May 2016 (20/05/2016)
20.2994
20.2623
20.2528
20.3430
20.2979
Thursday 19 May 2016 (19/05/2016)
20.4109
20.3975
20.3130
20.4043
20.3587
Wednesday 18 May 2016 (18/05/2016)
20.5985
20.4770
20.4478
20.5928
20.5203
Tuesday 17 May 2016 (17/05/2016)
20.4302
20.5569
20.4208
20.6467
20.5338
Monday 16 May 2016 (16/05/2016)
20.4491
20.5277
20.4351
20.5601
20.4976
Friday 13 May 2016 (13/05/2016)
20.6079
20.5813
20.5085
20.6075
20.5580
Thursday 12 May 2016 (12/05/2016)
20.6689
20.6172
20.5195
20.6887
20.6041
Wednesday 11 May 2016 (11/05/2016)
20.8599
20.7694
20.7373
20.8899
20.8136
Tuesday 10 May 2016 (10/05/2016)
20.7453
20.8981
20.6972
20.9138
20.8055
Monday 9 May 2016 (09/05/2016)
20.9491
20.8043
20.7541
20.9706
20.8624
Friday 6 May 2016 (06/05/2016)
21.1858
20.9932
20.8510
21.2164
21.0337
Thursday 5 May 2016 (05/05/2016)
21.2104
21.2581
21.2302
21.3261
21.2782
Wednesday 4 May 2016 (04/05/2016)
21.2196
21.0775
21.2458
21.1800
21.2129
Tuesday 3 May 2016 (03/05/2016)
21.8186
21.1895
21.5107
21.6315
21.5711
Monday 2 May 2016 (02/05/2016)
21.6328
21.9909
21.8330
21.6812
21.7571

April

Friday 29 April 2016 (29/04/2016)
21.6834
21.5891
21.5949
21.6954
21.6452
Thursday 28 April 2016 (28/04/2016)
21.5685
21.5447
21.5315
21.5848
21.5582
Wednesday 27 April 2016 (27/04/2016)
21.9697
21.5920
21.5336
21.9918
21.7627
Tuesday 26 April 2016 (26/04/2016)
21.7953
21.8315
21.7853
21.8074
21.7964
Monday 25 April 2016 (25/04/2016)
21.7920
21.7970
21.8211
21.9020
21.8616
Friday 22 April 2016 (22/04/2016)
22.0017
21.5340
21.7654
21.7968
21.7811
Thursday 21 April 2016 (21/04/2016)
22.1287
21.6048
21.9674
21.8523
21.9099
Wednesday 20 April 2016 (20/04/2016)
22.1024
21.8712
22.0451
21.8944
21.9698
Tuesday 19 April 2016 (19/04/2016)
21.8248
21.8819
21.9887
21.8946
21.9417
Monday 18 April 2016 (18/04/2016)
21.6158
21.7787
21.6090
21.8307
21.7199
Friday 15 April 2016 (15/04/2016)
21.8182
21.6582
21.7626
21.7503
21.7565
Thursday 14 April 2016 (14/04/2016)
21.5857
21.5422
21.5689
21.6423
21.6056
Wednesday 13 April 2016 (13/04/2016)
21.7285
21.7281
21.6510
21.7954
21.7232
Tuesday 12 April 2016 (12/04/2016)
21.2911
21.5618
21.5142
21.4733
21.4938
Monday 11 April 2016 (11/04/2016)
21.3735
21.2666
21.2177
21.3685
21.2931
Friday 8 April 2016 (08/04/2016)
21.0342
21.2183
21.2558
21.1592
21.2075
Thursday 7 April 2016 (07/04/2016)
21.4518
21.0294
21.2002
21.2779
21.2391
Wednesday 6 April 2016 (06/04/2016)
21.1952
21.3310
21.2923
21.2514
21.2719
Tuesday 5 April 2016 (05/04/2016)
21.3869
21.1794
21.3331
21.2776
21.3054
Monday 4 April 2016 (04/04/2016)
21.6829
21.3838
21.4193
21.6592
21.5393
Friday 1 April 2016 (01/04/2016)
21.6253
21.6348
21.6398
21.6204
21.6301

March

Thursday 31 March 2016 (31/03/2016)
21.6739
21.6087
21.6327
21.7220
21.6774
Wednesday 30 March 2016 (30/03/2016)
21.5902
21.6766
21.5998
21.6693
21.6346
Tuesday 29 March 2016 (29/03/2016)
21.2844
21.5438
21.3896
21.3740
21.3818
Monday 28 March 2016 (28/03/2016)
21.2432
21.3141
21.3062
21.2869
21.2966
Friday 25 March 2016 (25/03/2016)
21.2238
21.2920
21.2591
21.2891
21.2741
Thursday 24 March 2016 (24/03/2016)
21.2475
21.3419
21.2890
21.2358
21.2624
Wednesday 23 March 2016 (23/03/2016)
21.4955
21.3625
21.3588
21.5373
21.4481
Tuesday 22 March 2016 (22/03/2016)
21.3799
21.5164
21.4005
21.5194
21.4600
Monday 21 March 2016 (21/03/2016)
21.4142
21.4140
21.3260
21.4555
21.3908
Friday 18 March 2016 (18/03/2016)
21.5667
21.5657
21.5725
21.6188
21.5957
Thursday 17 March 2016 (17/03/2016)
21.2714
21.6069
21.5552
21.5226
21.5389
Wednesday 16 March 2016 (16/03/2016)
20.3889
21.3598
21.2694
20.5071
20.8883
Tuesday 15 March 2016 (15/03/2016)
21.3012
20.4018
21.2251
20.4062
20.8157
Monday 14 March 2016 (14/03/2016)
21.2897
21.3408
21.3125
21.3934
21.3530
Friday 11 March 2016 (11/03/2016)
20.9925
21.1685
20.9858
21.2352
21.1105
Thursday 10 March 2016 (10/03/2016)
21.1138
21.0841
21.0040
21.1981
21.1011
Wednesday 9 March 2016 (09/03/2016)
20.9223
21.0687
20.9002
21.1635
21.0319
Tuesday 8 March 2016 (08/03/2016)
21.0169
21.2356
21.0954
21.1087
21.1021
Monday 7 March 2016 (07/03/2016)
20.8432
21.1060
20.9857
21.0402
21.0130
Friday 4 March 2016 (04/03/2016)
20.7902
20.9927
20.8326
20.8954
20.8640
Thursday 3 March 2016 (03/03/2016)
20.5317
20.6963
20.6366
20.6929
20.6648
Wednesday 2 March 2016 (02/03/2016)
20.2460
20.5627
20.3867
20.3488
20.3678
Tuesday 1 March 2016 (01/03/2016)
20.0089
20.2434
20.1274
20.1208
20.1241

February

Monday 29 February 2016 (29/02/2016)
20.1127
19.9810
20.0115
20.1307
20.0711
Friday 26 February 2016 (26/02/2016)
20.3422
19.9410
20.2354
20.1232
20.1793
Thursday 25 February 2016 (25/02/2016)
20.2450
20.3525
20.2018
20.2915
20.2467
Wednesday 24 February 2016 (24/02/2016)
20.1549
20.2476
20.0902
20.2710
20.1806
Tuesday 23 February 2016 (23/02/2016)
20.3062
20.2835
20.2510
20.2870
20.2690
Monday 22 February 2016 (22/02/2016)
19.9835
20.3042
19.8893
20.2945
20.0919
Friday 19 February 2016 (19/02/2016)
20.0184
20.0621
19.9708
20.0501
20.0105
Thursday 18 February 2016 (18/02/2016)
20.2856
20.0059
20.0687
20.1575
20.1131
Wednesday 17 February 2016 (17/02/2016)
19.9198
20.2781
20.0449
20.1511
20.0980
Tuesday 16 February 2016 (16/02/2016)
20.0732
20.0817
20.0524
20.1625
20.1075
Monday 15 February 2016 (15/02/2016)
19.9781
20.1474
19.9598
20.1866
20.0732
Friday 12 February 2016 (12/02/2016)
19.9230
19.9176
19.8448
19.9701
19.9075
Thursday 11 February 2016 (11/02/2016)
19.9497
19.8867
19.7640
19.9528
19.8584
Wednesday 10 February 2016 (10/02/2016)
19.8388
19.8960
19.7954
19.9688
19.8821
Tuesday 9 February 2016 (09/02/2016)
19.8619
19.8216
19.6905
19.8767
19.7836
Monday 8 February 2016 (08/02/2016)
19.8747
19.9137
19.8569
19.9591
19.9080
Friday 5 February 2016 (05/02/2016)
20.1466
19.8292
19.8941
20.1011
19.9976
Thursday 4 February 2016 (04/02/2016)
20.1986
19.9438
20.1779
20.0519
20.1149
Wednesday 3 February 2016 (03/02/2016)
19.2299
19.5644
19.7303
19.3366
19.5335
Tuesday 2 February 2016 (02/02/2016)
19.4329
19.2519
19.7229
19.4508
19.5869
Monday 1 February 2016 (01/02/2016)
19.9568
19.3639
19.7288
19.5342
19.6315

January

Friday 29 January 2016 (29/01/2016)
19.3716
19.3382
19.8995
19.4106
19.6551
Thursday 28 January 2016 (28/01/2016)
19.3587
19.4111
19.3545
19.4805
19.4175
Wednesday 27 January 2016 (27/01/2016)
19.1946
19.3754
19.5978
19.4693
19.5336
Tuesday 26 January 2016 (26/01/2016)
19.4201
19.1778
19.3988
19.2771
19.3380
Monday 25 January 2016 (25/01/2016)
19.6631
19.0440
19.5541
19.1976
19.3759
Friday 22 January 2016 (22/01/2016)
19.6199
19.7357
19.7507
19.7048
19.7278
Thursday 21 January 2016 (21/01/2016)
19.4925
19.6989
19.4341
19.6101
19.5221
Wednesday 20 January 2016 (20/01/2016)
19.3301
19.4492
19.2385
19.3474
19.2930
Tuesday 19 January 2016 (19/01/2016)
19.0440
19.1276
19.1985
19.1662
19.1824
Monday 18 January 2016 (18/01/2016)
19.1825
19.0775
19.1516
19.2126
19.1821
Friday 15 January 2016 (15/01/2016)
19.5401
19.3871
19.2812
19.5575
19.4194
Thursday 14 January 2016 (14/01/2016)
19.4626
19.5424
19.3436
19.5828
19.4632
Wednesday 13 January 2016 (13/01/2016)
19.5829
19.5061
19.4742
19.7340
19.6041
Tuesday 12 January 2016 (12/01/2016)
19.5296
19.6651
19.4185
19.7933
19.6059
Monday 11 January 2016 (11/01/2016)
19.4960
19.5392
19.3735
19.6065
19.4900
Friday 8 January 2016 (08/01/2016)
19.4520
19.6200
19.5483
19.6496
19.5990
Thursday 7 January 2016 (07/01/2016)
19.6162
19.4205
19.5633
19.5738
19.5686
Wednesday 6 January 2016 (06/01/2016)
19.9641
19.6231
19.7494
19.8285
19.7890
Tuesday 5 January 2016 (05/01/2016)
20.0926
19.9664
20.0353
20.0396
20.0375
Monday 4 January 2016 (04/01/2016)
20.3616
20.0486
20.0445
20.2752
20.1599
Friday 1 January 2016 (01/01/2016)
20.3441
20.3610
20.3089
20.4208
20.3649