Australian Dollar-Chinese Yuan History: 2021

Daily AUD/CNY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 5.8808 on 01/01/2021

Lowest exchange rate of 2021: 4.4698 on 06/12/2021

Average exchange rate of 2021: 4.8424


Historical Graph For Converting Australian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
4.6129
4.6160
4.6108
4.6005
4.6057
Thursday 30 December 2021 (30/12/2021)
4.6138
4.6167
4.6179
4.6054
4.6117
Wednesday 29 December 2021 (29/12/2021)
4.5993
4.6140
4.6117
4.5872
4.5995
Tuesday 28 December 2021 (28/12/2021)
4.6024
4.6000
4.6133
4.6013
4.6073
Monday 27 December 2021 (27/12/2021)
4.5769
4.6050
4.5973
4.5800
4.5887
Friday 24 December 2021 (24/12/2021)
4.6031
4.5938
4.6142
4.5850
4.5996
Thursday 23 December 2021 (23/12/2021)
4.5864
4.6034
4.6001
4.5599
4.5800
Wednesday 22 December 2021 (22/12/2021)
4.5475
4.5864
4.5656
4.5573
4.5615
Tuesday 21 December 2021 (21/12/2021)
4.5272
4.5476
4.5429
4.5382
4.5406
Monday 20 December 2021 (20/12/2021)
4.5321
4.5272
4.5227
4.5203
4.5215
Friday 17 December 2021 (17/12/2021)
4.5639
4.5505
4.5771
4.5589
4.5680
Thursday 16 December 2021 (16/12/2021)
4.5573
4.5637
4.5749
4.5494
4.5622
Wednesday 15 December 2021 (15/12/2021)
4.5172
4.5580
4.5458
4.5304
4.5381
Tuesday 14 December 2021 (14/12/2021)
4.5350
4.5164
4.5202
4.5064
4.5133
Monday 13 December 2021 (13/12/2021)
4.5500
4.5359
4.5420
4.5292
4.5356
Friday 10 December 2021 (10/12/2021)
4.5511
4.5868
4.5558
4.5364
4.5461
Thursday 9 December 2021 (09/12/2021)
4.5410
4.5486
4.5508
4.5168
4.5338
Wednesday 8 December 2021 (08/12/2021)
4.5282
4.5410
4.5378
4.5263
4.5321
Tuesday 7 December 2021 (07/12/2021)
4.4883
4.5294
4.5147
4.4868
4.5008
Monday 6 December 2021 (06/12/2021)
4.4494
4.4888
4.4815
4.4698
4.4757
Friday 3 December 2021 (03/12/2021)
4.5139
4.4642
4.4928
4.4774
4.4851
Thursday 2 December 2021 (02/12/2021)
4.5206
4.5142
4.5176
4.5035
4.5106
Wednesday 1 December 2021 (01/12/2021)
4.5290
4.5209
4.5386
4.5341
4.5364

November

Tuesday 30 November 2021 (30/11/2021)
4.5574
4.5307
4.5257
4.5062
4.5160
Monday 29 November 2021 (29/11/2021)
4.5728
4.5582
4.5669
4.5477
4.5573
Friday 26 November 2021 (26/11/2021)
4.5782
4.5513
4.6088
4.5422
4.5755
Thursday 25 November 2021 (25/11/2021)
4.5965
4.5790
4.6009
4.5893
4.5951
Wednesday 24 November 2021 (24/11/2021)
4.6129
4.5962
4.5996
4.5945
4.5971
Tuesday 23 November 2021 (23/11/2021)
4.6077
4.6123
4.6058
4.5857
4.5958
Monday 22 November 2021 (22/11/2021)
4.5905
4.6077
4.6150
4.6144
4.6147
Friday 19 November 2021 (19/11/2021)
4.6406
4.6455
4.6390
4.6305
4.6348
Thursday 18 November 2021 (18/11/2021)
4.6280
4.6405
4.6353
4.6303
4.6328
Wednesday 17 November 2021 (17/11/2021)
4.6610
4.6293
4.6468
4.6272
4.6370
Tuesday 16 November 2021 (16/11/2021)
4.6844
4.6619
4.6840
4.6655
4.6748
Monday 15 November 2021 (15/11/2021)
4.6754
4.6839
4.6837
4.6783
4.6810
Friday 12 November 2021 (12/11/2021)
4.6540
4.7050
4.7026
4.6573
4.6800
Thursday 11 November 2021 (11/11/2021)
4.6783
4.6545
4.6743
4.6709
4.6726
Wednesday 10 November 2021 (10/11/2021)
4.7095
4.6775
4.7001
4.6791
4.6896
Tuesday 9 November 2021 (09/11/2021)
4.7340
4.7084
4.7169
4.7110
4.7140
Monday 8 November 2021 (08/11/2021)
4.6855
4.7348
4.7374
4.6974
4.7174
Friday 5 November 2021 (05/11/2021)
4.7316
4.7325
4.8692
4.7230
4.7961
Thursday 4 November 2021 (04/11/2021)
4.7788
4.7311
4.7607
4.7350
4.7479
Wednesday 3 November 2021 (03/11/2021)
4.7525
4.7776
4.7557
4.7506
4.7532
Tuesday 2 November 2021 (02/11/2021)
4.8072
4.7528
4.7897
4.7602
4.7750
Monday 1 November 2021 (01/11/2021)
4.8122
4.8071
4.8398
4.8018
4.8208

October

Friday 29 October 2021 (29/10/2021)
4.8076
4.8150
4.8791
4.8073
4.8432
Thursday 28 October 2021 (28/10/2021)
4.7882
4.8075
4.8070
4.7708
4.7889
Wednesday 27 October 2021 (27/10/2021)
4.7888
4.7911
4.7920
4.7779
4.7850
Tuesday 26 October 2021 (26/10/2021)
4.7785
4.7891
4.7851
4.7828
4.7840
Monday 25 October 2021 (25/10/2021)
4.7508
4.7785
4.7707
4.7644
4.7676
Friday 22 October 2021 (22/10/2021)
4.7673
4.7748
4.7749
4.7672
4.7711
Thursday 21 October 2021 (21/10/2021)
4.8033
4.7665
4.7825
4.7760
4.7793
Wednesday 20 October 2021 (20/10/2021)
4.7655
4.8016
4.7826
4.7737
4.7782
Tuesday 19 October 2021 (19/10/2021)
4.7599
4.7656
4.7649
4.7530
4.7590
Monday 18 October 2021 (18/10/2021)
4.7537
4.7595
4.7539
4.7508
4.7524
Friday 15 October 2021 (15/10/2021)
4.7711
4.7805
4.7724
4.7655
4.7690
Thursday 14 October 2021 (14/10/2021)
4.7384
4.7708
4.7609
4.7508
4.7559
Wednesday 13 October 2021 (13/10/2021)
4.7252
4.7386
4.7307
4.7133
4.7220
Tuesday 12 October 2021 (12/10/2021)
4.7327
4.7270
4.7378
4.7258
4.7318
Monday 11 October 2021 (11/10/2021)
4.6845
4.7330
4.7295
4.7073
4.7184
Friday 8 October 2021 (08/10/2021)
4.7096
4.7062
4.7076
4.7065
4.7071
Thursday 7 October 2021 (07/10/2021)
4.6893
4.7096
4.6992
4.6984
4.6988
Wednesday 6 October 2021 (06/10/2021)
4.6933
4.6861
4.6744
4.6741
4.6743
Tuesday 5 October 2021 (05/10/2021)
4.6943
4.6943
4.6905
4.6815
4.6860
Monday 4 October 2021 (04/10/2021)
4.6770
4.6956
4.6925
4.6792
4.6859
Friday 1 October 2021 (01/10/2021)
4.6563
4.7030
4.6744
4.6675
4.6710

September

Thursday 30 September 2021 (30/09/2021)
4.6396
4.6560
4.6504
4.6453
4.6479
Wednesday 29 September 2021 (29/09/2021)
4.6744
4.6397
4.6748
4.6548
4.6648
Tuesday 28 September 2021 (28/09/2021)
4.6964
4.6705
4.6918
4.6762
4.6840
Monday 27 September 2021 (27/09/2021)
4.6700
4.6962
4.6882
4.6858
4.6870
Friday 24 September 2021 (24/09/2021)
4.7081
4.6963
4.6944
4.6922
4.6933
Thursday 23 September 2021 (23/09/2021)
4.6685
4.7081
4.7009
4.6844
4.6927
Wednesday 22 September 2021 (22/09/2021)
4.6685
4.6691
4.6786
4.6758
4.6772
Tuesday 21 September 2021 (21/09/2021)
4.6884
4.6693
4.6780
4.6524
4.6652
Monday 20 September 2021 (20/09/2021)
4.6796
4.6882
4.6763
4.6722
4.6743
Friday 17 September 2021 (17/09/2021)
4.7018
4.7203
4.7108
4.7011
4.7060
Thursday 16 September 2021 (16/09/2021)
4.7144
4.7018
4.7054
4.6881
4.6968
Wednesday 15 September 2021 (15/09/2021)
4.7066
4.7156
4.7072
4.6943
4.7008
Tuesday 14 September 2021 (14/09/2021)
4.7462
4.7056
4.7300
4.7101
4.7201
Monday 13 September 2021 (13/09/2021)
4.7292
4.7463
4.7404
4.7265
4.7335
Friday 10 September 2021 (10/09/2021)
4.7498
4.7349
4.7770
4.7464
4.7617
Thursday 9 September 2021 (09/09/2021)
4.7502
4.7499
4.7544
4.7469
4.7507
Wednesday 8 September 2021 (08/09/2021)
4.7736
4.7529
4.7588
4.7501
4.7545
Tuesday 7 September 2021 (07/09/2021)
4.7954
4.7717
4.7843
4.7671
4.7757
Monday 6 September 2021 (06/09/2021)
4.7723
4.7957
4.7924
4.7824
4.7874
Friday 3 September 2021 (03/09/2021)
4.7707
4.8637
4.8430
4.7845
4.8138
Thursday 2 September 2021 (02/09/2021)
4.7522
4.7706
4.7665
4.7407
4.7536
Wednesday 1 September 2021 (01/09/2021)
4.7225
4.7533
4.7399
4.7384
4.7392

August

Tuesday 31 August 2021 (31/08/2021)
4.7091
4.7228
4.7179
4.7020
4.7100
Monday 30 August 2021 (30/08/2021)
4.6961
4.7090
4.7113
4.6964
4.7039
Friday 27 August 2021 (27/08/2021)
4.6865
4.7287
4.7119
4.7039
4.7079
Thursday 26 August 2021 (26/08/2021)
4.7050
4.6859
4.6987
4.6748
4.6868
Wednesday 25 August 2021 (25/08/2021)
4.6869
4.7047
4.6984
4.6764
4.6874
Tuesday 24 August 2021 (24/08/2021)
4.6672
4.6876
4.6731
4.6685
4.6708
Monday 23 August 2021 (23/08/2021)
4.6406
4.6672
4.6568
4.6494
4.6531
Friday 20 August 2021 (20/08/2021)
4.6372
4.6473
4.6277
4.6220
4.6249
Thursday 19 August 2021 (19/08/2021)
4.6877
4.6376
4.6565
4.6416
4.6491
Wednesday 18 August 2021 (18/08/2021)
4.7008
4.6871
4.6967
4.6953
4.6960
Tuesday 17 August 2021 (17/08/2021)
4.7463
4.7012
4.7229
4.7070
4.7150
Monday 16 August 2021 (16/08/2021)
4.7216
4.7463
4.7386
4.7226
4.7306
Friday 13 August 2021 (13/08/2021)
4.7512
4.7671
4.7645
4.7361
4.7503
Thursday 12 August 2021 (12/08/2021)
4.7714
4.7510
4.7599
4.7578
4.7589
Wednesday 11 August 2021 (11/08/2021)
4.7575
4.7714
4.7620
4.7414
4.7517
Tuesday 10 August 2021 (10/08/2021)
4.7481
4.7582
4.7534
4.7477
4.7506
Monday 9 August 2021 (09/08/2021)
4.7296
4.7480
4.7502
4.7452
4.7477
Friday 6 August 2021 (06/08/2021)
4.7794
4.7649
4.7667
4.7471
4.7569
Thursday 5 August 2021 (05/08/2021)
4.7670
4.7786
4.7798
4.7632
4.7715
Wednesday 4 August 2021 (04/08/2021)
4.7786
4.7669
4.7732
4.7696
4.7714
Tuesday 3 August 2021 (03/08/2021)
4.7496
4.7784
4.7660
4.7655
4.7658
Monday 2 August 2021 (02/08/2021)
4.7275
4.7506
4.7485
4.7443
4.7464

July

Friday 30 July 2021 (30/07/2021)
4.7687
4.7453
4.7600
4.7545
4.7573
Thursday 29 July 2021 (29/07/2021)
4.7827
4.7689
4.7620
4.7452
4.7536
Wednesday 28 July 2021 (28/07/2021)
4.7897
4.7822
4.7723
4.7622
4.7673
Tuesday 27 July 2021 (27/07/2021)
4.7767
4.7909
4.7872
4.7453
4.7663
Monday 26 July 2021 (26/07/2021)
4.7288
4.7771
4.7753
4.7291
4.7522
Friday 23 July 2021 (23/07/2021)
4.7676
4.7617
4.7678
4.7446
4.7562
Thursday 22 July 2021 (22/07/2021)
4.7508
4.7675
4.7652
4.7385
4.7519
Wednesday 21 July 2021 (21/07/2021)
4.7508
4.7514
4.7508
4.7184
4.7346
Tuesday 20 July 2021 (20/07/2021)
4.7582
4.7520
4.7475
4.7274
4.7375
Monday 19 July 2021 (19/07/2021)
4.7452
4.7590
4.7632
4.7336
4.7484
Friday 16 July 2021 (16/07/2021)
4.7904
4.7916
4.7982
4.7820
4.7901
Thursday 15 July 2021 (15/07/2021)
4.8348
4.7905
4.8069
4.8030
4.8050
Wednesday 14 July 2021 (14/07/2021)
4.8071
4.8355
4.8197
4.8136
4.8167
Tuesday 13 July 2021 (13/07/2021)
4.8375
4.8093
4.8610
4.8336
4.8473
Monday 12 July 2021 (12/07/2021)
4.8119
4.8363
4.8331
4.8173
4.8252
Friday 9 July 2021 (09/07/2021)
4.8183
4.8579
4.8395
4.8368
4.8382
Thursday 8 July 2021 (08/07/2021)
4.8389
4.8179
4.8154
4.8014
4.8084
Wednesday 7 July 2021 (07/07/2021)
4.8484
4.8397
4.8424
4.8324
4.8374
Tuesday 6 July 2021 (06/07/2021)
4.8688
4.8490
4.8697
4.8652
4.8675
Monday 5 July 2021 (05/07/2021)
4.8202
4.8688
4.8596
4.8296
4.8446
Friday 2 July 2021 (02/07/2021)
4.8240
4.8706
4.8861
4.8469
4.8665
Thursday 1 July 2021 (01/07/2021)
4.8349
4.8239
4.8313
4.8235
4.8274

June

Wednesday 30 June 2021 (30/06/2021)
4.8518
4.8363
4.8427
4.8414
4.8421
Tuesday 29 June 2021 (29/06/2021)
4.8808
4.8516
4.8549
4.8419
4.8484
Monday 28 June 2021 (28/06/2021)
4.8909
4.8807
4.8866
4.8845
4.8856
Friday 25 June 2021 (25/06/2021)
4.9027
4.9111
4.9177
4.9020
4.9099
Thursday 24 June 2021 (24/06/2021)
4.8981
4.9035
4.9047
4.8964
4.9006
Wednesday 23 June 2021 (23/06/2021)
4.8896
4.8966
4.8872
4.8713
4.8793
Tuesday 22 June 2021 (22/06/2021)
4.8684
4.8904
4.8813
4.8328
4.8571
Monday 21 June 2021 (21/06/2021)
4.8183
4.8685
4.8672
4.8310
4.8491
Friday 18 June 2021 (18/06/2021)
4.8656
4.8189
4.8553
4.8528
4.8541
Thursday 17 June 2021 (17/06/2021)
4.8658
4.8659
4.8703
4.8684
4.8694
Wednesday 16 June 2021 (16/06/2021)
4.9183
4.8672
4.9044
4.8843
4.8944
Tuesday 15 June 2021 (15/06/2021)
4.9279
4.9180
4.9224
4.9071
4.9148
Monday 14 June 2021 (14/06/2021)
4.9075
4.9283
4.9209
4.9048
4.9129
Friday 11 June 2021 (11/06/2021)
4.9483
4.9299
4.9339
4.9331
4.9335
Thursday 10 June 2021 (10/06/2021)
4.9320
4.9486
4.9497
4.9235
4.9366
Wednesday 9 June 2021 (09/06/2021)
4.9461
4.9320
4.9436
4.9364
4.9400
Tuesday 8 June 2021 (08/06/2021)
4.9575
4.9446
4.9531
4.9231
4.9381
Monday 7 June 2021 (07/06/2021)
4.9038
4.9576
4.9531
4.9201
4.9366
Friday 4 June 2021 (04/06/2021)
4.9004
4.9498
4.9226
4.9170
4.9198
Thursday 3 June 2021 (03/06/2021)
4.9356
4.9011
4.9168
4.8997
4.9083
Wednesday 2 June 2021 (02/06/2021)
4.9410
4.9356
4.9339
4.9093
4.9216
Tuesday 1 June 2021 (01/06/2021)
4.9226
4.9419
4.9299
4.9285
4.9292

May

Monday 31 May 2021 (31/05/2021)
4.8866
4.9232
4.9148
4.9011
4.9080
Friday 28 May 2021 (28/05/2021)
4.9360
4.9326
4.9224
4.9152
4.9188
Thursday 27 May 2021 (27/05/2021)
4.9437
4.9361
4.9350
4.9328
4.9339
Wednesday 26 May 2021 (26/05/2021)
4.9641
4.9434
4.9604
4.9588
4.9596
Tuesday 25 May 2021 (25/05/2021)
4.9697
4.9642
4.9825
4.9685
4.9755
Monday 24 May 2021 (24/05/2021)
4.9528
4.9696
4.9644
4.9623
4.9634
Friday 21 May 2021 (21/05/2021)
4.9957
4.9740
4.9871
4.9795
4.9833
Thursday 20 May 2021 (20/05/2021)
4.9611
4.9955
4.9907
4.9740
4.9824
Wednesday 19 May 2021 (19/05/2021)
4.9992
4.9636
4.9826
4.9653
4.9740
Tuesday 18 May 2021 (18/05/2021)
4.9951
4.9992
4.9988
4.9951
4.9970
Monday 17 May 2021 (17/05/2021)
4.9737
4.9949
4.9929
4.9717
4.9823
Friday 14 May 2021 (14/05/2021)
4.9787
5.0016
4.9897
4.9816
4.9857
Thursday 13 May 2021 (13/05/2021)
4.9865
4.9785
4.9739
4.9604
4.9672
Wednesday 12 May 2021 (12/05/2021)
5.0311
4.9859
5.0088
4.9937
5.0013
Tuesday 11 May 2021 (11/05/2021)
5.0215
5.0318
5.0316
5.0108
5.0212
Monday 10 May 2021 (10/05/2021)
5.0084
5.0218
5.0277
5.0122
5.0200
Friday 7 May 2021 (07/05/2021)
5.0263
5.0461
5.0412
5.0183
5.0298
Thursday 6 May 2021 (06/05/2021)
5.0111
5.0264
5.0272
4.9964
5.0118
Wednesday 5 May 2021 (05/05/2021)
4.9882
5.0103
4.9888
4.9790
4.9839
Tuesday 4 May 2021 (04/05/2021)
5.0174
4.9871
4.9802
4.9783
4.9793
Monday 3 May 2021 (03/05/2021)
4.9908
5.0167
5.0126
4.9844
4.9985

April

Friday 30 April 2021 (30/04/2021)
5.0252
4.9854
5.0471
5.0246
5.0359
Thursday 29 April 2021 (29/04/2021)
5.0463
5.0254
5.0366
5.0211
5.0289
Wednesday 28 April 2021 (28/04/2021)
5.0302
5.0447
5.0257
4.9999
5.0128
Tuesday 27 April 2021 (27/04/2021)
5.0497
5.0292
5.0342
5.0327
5.0335
Monday 26 April 2021 (26/04/2021)
4.9849
5.0525
5.0402
5.0196
5.0299
Friday 23 April 2021 (23/04/2021)
4.9966
5.0394
5.0699
5.0189
5.0444
Thursday 22 April 2021 (22/04/2021)
5.0273
4.9969
5.0209
5.0129
5.0169
Wednesday 21 April 2021 (21/04/2021)
5.0125
5.0271
5.0171
5.0106
5.0139
Tuesday 20 April 2021 (20/04/2021)
5.0468
5.0134
5.0478
5.0366
5.0422
Monday 19 April 2021 (19/04/2021)
5.0119
5.0464
5.0406
5.0322
5.0364
Friday 16 April 2021 (16/04/2021)
5.0503
5.0386
5.0437
5.0383
5.0410
Thursday 15 April 2021 (15/04/2021)
5.0380
5.0509
5.0395
5.0308
5.0352
Wednesday 14 April 2021 (14/04/2021)
4.9963
5.0383
5.0228
5.0014
5.0121
Tuesday 13 April 2021 (13/04/2021)
4.9880
4.9964
4.9769
4.9659
4.9714
Monday 12 April 2021 (12/04/2021)
4.9484
4.9850
4.9864
4.9495
4.9680
Friday 9 April 2021 (09/04/2021)
5.0108
4.9931
4.9876
4.9700
4.9788
Thursday 8 April 2021 (08/04/2021)
4.9756
5.0100
4.9849
4.9839
4.9844
Wednesday 7 April 2021 (07/04/2021)
5.0053
4.9726
4.9831
4.9753
4.9792
Tuesday 6 April 2021 (06/04/2021)
4.9572
5.0051
5.0088
4.9949
5.0019
Monday 5 April 2021 (05/04/2021)
4.9525
4.9560
4.9880
4.9615
4.9748
Friday 2 April 2021 (02/04/2021)
4.9941
4.9905
5.0393
4.9871
5.0132
Thursday 1 April 2021 (01/04/2021)
4.9703
4.9940
4.9719
4.9487
4.9603

March

Wednesday 31 March 2021 (31/03/2021)
4.9931
4.9700
4.9771
4.9730
4.9751
Tuesday 30 March 2021 (30/03/2021)
5.0087
4.9920
4.9970
4.9874
4.9922
Monday 29 March 2021 (29/03/2021)
4.9524
5.0084
5.0075
4.9673
4.9874
Friday 26 March 2021 (26/03/2021)
4.9643
4.9787
5.0233
4.9776
5.0005
Thursday 25 March 2021 (25/03/2021)
4.9447
4.9616
4.9530
4.9386
4.9458
Wednesday 24 March 2021 (24/03/2021)
4.9579
4.9446
4.9519
4.9441
4.9480
Tuesday 23 March 2021 (23/03/2021)
5.0353
4.9572
4.9894
4.9760
4.9827
Monday 22 March 2021 (22/03/2021)
5.0295
5.0342
5.0195
5.0162
5.0179
Friday 19 March 2021 (19/03/2021)
5.0408
5.0383
5.0953
5.0370
5.0662
Thursday 18 March 2021 (18/03/2021)
5.0724
5.0407
5.0727
5.0575
5.0651
Wednesday 17 March 2021 (17/03/2021)
5.0331
5.0762
5.0371
5.0178
5.0275
Tuesday 16 March 2021 (16/03/2021)
5.0304
5.0327
5.0321
5.0142
5.0232
Monday 15 March 2021 (15/03/2021)
4.9862
5.0301
5.0374
5.0256
5.0315
Friday 12 March 2021 (12/03/2021)
5.0504
5.0477
5.0448
5.0066
5.0257
Thursday 11 March 2021 (11/03/2021)
5.0245
5.0500
5.0357
5.0060
5.0209
Wednesday 10 March 2021 (10/03/2021)
5.0134
5.0232
5.0102
4.9918
5.0010
Tuesday 9 March 2021 (09/03/2021)
4.9863
5.0155
5.0053
4.9960
5.0007
Monday 8 March 2021 (08/03/2021)
4.9739
4.9864
4.9915
4.9820
4.9868
Friday 5 March 2021 (05/03/2021)
4.9832
4.9932
4.9731
4.9667
4.9699
Thursday 4 March 2021 (04/03/2021)
5.0165
4.9827
5.0235
5.0077
5.0156
Wednesday 3 March 2021 (03/03/2021)
5.0573
5.0171
5.0319
5.0282
5.0301
Tuesday 2 March 2021 (02/03/2021)
5.0186
5.0587
5.0325
5.0205
5.0265
Monday 1 March 2021 (01/03/2021)
4.9987
5.0187
5.0197
4.9984
5.0091

February

Friday 26 February 2021 (26/02/2021)
5.0742
4.9905
5.0373
5.0056
5.0215
Thursday 25 February 2021 (25/02/2021)
5.1407
5.0740
5.1264
5.1054
5.1159
Wednesday 24 February 2021 (24/02/2021)
5.1049
5.1422
5.1188
5.1062
5.1125
Tuesday 23 February 2021 (23/02/2021)
5.1103
5.1055
5.1065
5.0738
5.0902
Monday 22 February 2021 (22/02/2021)
5.0688
5.1105
5.1063
5.0698
5.0881
Friday 19 February 2021 (19/02/2021)
5.0368
5.0733
5.0585
5.0330
5.0458
Thursday 18 February 2021 (18/02/2021)
5.0043
5.0369
5.0262
4.9770
5.0016
Wednesday 17 February 2021 (17/02/2021)
4.9889
5.0029
4.9965
4.9841
4.9903
Tuesday 16 February 2021 (16/02/2021)
5.0197
4.9971
5.0101
4.9904
5.0003
Monday 15 February 2021 (15/02/2021)
5.0119
5.0198
5.0180
4.9901
5.0041
Friday 12 February 2021 (12/02/2021)
5.0016
5.0054
4.9954
4.9756
4.9855
Thursday 11 February 2021 (11/02/2021)
4.9827
5.0012
4.9859
4.9751
4.9805
Wednesday 10 February 2021 (10/02/2021)
4.9747
4.9830
4.9844
4.9634
4.9739
Tuesday 9 February 2021 (09/02/2021)
4.9624
4.9739
4.9665
4.9514
4.9590
Monday 8 February 2021 (08/02/2021)
4.9602
4.9626
4.9570
4.9375
4.9473
Friday 5 February 2021 (05/02/2021)
4.9139
4.9561
4.9266
4.9237
4.9252
Thursday 4 February 2021 (04/02/2021)
4.9242
4.9091
4.9177
4.9113
4.9145
Wednesday 3 February 2021 (03/02/2021)
4.9076
4.9238
4.9075
4.9030
4.9053
Tuesday 2 February 2021 (02/02/2021)
4.9291
4.9068
4.9145
4.9058
4.9102
Monday 1 February 2021 (01/02/2021)
4.9047
4.9277
4.9381
4.9220
4.9301

January

Friday 29 January 2021 (29/01/2021)
4.9428
4.9117
4.9650
4.9348
4.9499
Thursday 28 January 2021 (28/01/2021)
4.9597
4.9421
4.9318
4.9309
4.9314
Wednesday 27 January 2021 (27/01/2021)
5.0048
4.9590
4.9789
4.9684
4.9737
Tuesday 26 January 2021 (26/01/2021)
4.9924
5.0047
4.9947
4.9735
4.9841
Monday 25 January 2021 (25/01/2021)
4.9577
4.9917
4.9936
4.9810
4.9873
Friday 22 January 2021 (22/01/2021)
5.0102
5.0173
5.0096
5.0057
5.0077
Thursday 21 January 2021 (21/01/2021)
5.0042
5.0100
5.0111
5.0037
5.0074
Wednesday 20 January 2021 (20/01/2021)
4.9883
5.0040
4.9965
4.9911
4.9938
Tuesday 19 January 2021 (19/01/2021)
4.9842
4.9868
4.9815
4.9638
4.9727
Monday 18 January 2021 (18/01/2021)
4.9596
4.9835
4.9785
4.9543
4.9664
Friday 15 January 2021 (15/01/2021)
5.0291
4.9856
5.0724
5.0075
5.0400
Thursday 14 January 2021 (14/01/2021)
5.0034
5.0303
5.0247
4.9915
5.0081
Wednesday 13 January 2021 (13/01/2021)
5.0169
5.0021
5.0031
4.9868
4.9950
Tuesday 12 January 2021 (12/01/2021)
4.9850
5.0198
4.9979
4.9702
4.9841
Monday 11 January 2021 (11/01/2021)
4.9924
4.9846
4.9920
4.9642
4.9781
Friday 8 January 2021 (08/01/2021)
5.0239
5.0245
5.0218
4.9991
5.0105
Thursday 7 January 2021 (07/01/2021)
5.0407
5.0243
5.0101
5.0031
5.0066
Wednesday 6 January 2021 (06/01/2021)
5.0056
5.0407
5.0173
5.0111
5.0142
Tuesday 5 January 2021 (05/01/2021)
4.9516
5.0029
4.9822
4.9671
4.9747
Monday 4 January 2021 (04/01/2021)
5.0094
4.9516
4.9992
4.9569
4.9781
Friday 1 January 2021 (01/01/2021)
5.0738
5.0733
5.8808
5.0003
5.4406