Australian Dollar-Chinese Yuan History: 2020

Daily AUD/CNY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 5.8785 on 25/12/2020

Lowest exchange rate of 2020: 4.0164 on 19/03/2020

Average exchange rate of 2020: 4.7592


Historical Graph For Converting Australian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
5.0046
5.0738
5.4568
5.0273
5.2421
Wednesday 30 December 2020 (30/12/2020)
4.9665
5.0052
5.0173
5.0000
5.0087
Tuesday 29 December 2020 (29/12/2020)
4.9499
4.9660
4.9633
4.9571
4.9602
Monday 28 December 2020 (28/12/2020)
4.9318
4.9543
4.9698
4.9359
4.9529
Friday 25 December 2020 (25/12/2020)
4.9710
5.1364
5.8785
4.9167
5.3976
Thursday 24 December 2020 (24/12/2020)
4.9531
4.9682
5.0287
4.9545
4.9916
Wednesday 23 December 2020 (23/12/2020)
4.9256
4.9534
4.9497
4.9312
4.9405
Tuesday 22 December 2020 (22/12/2020)
4.9605
4.9259
4.9356
4.9160
4.9258
Monday 21 December 2020 (21/12/2020)
4.9341
4.9604
4.9657
4.9061
4.9359
Friday 18 December 2020 (18/12/2020)
4.9739
4.9757
4.9697
4.9667
4.9682
Thursday 17 December 2020 (17/12/2020)
4.9399
4.9737
4.9747
4.9419
4.9583
Wednesday 16 December 2020 (16/12/2020)
4.9361
4.9397
4.9348
4.9263
4.9306
Tuesday 15 December 2020 (15/12/2020)
4.9324
4.9352
4.9345
4.9025
4.9185
Monday 14 December 2020 (14/12/2020)
4.9051
4.9300
4.9447
4.9055
4.9251
Friday 11 December 2020 (11/12/2020)
4.9176
4.9236
4.9417
4.9225
4.9321
Thursday 10 December 2020 (10/12/2020)
4.8600
4.9169
4.9006
4.8638
4.8822
Wednesday 9 December 2020 (09/12/2020)
4.8317
4.8615
4.8721
4.8383
4.8552
Tuesday 8 December 2020 (08/12/2020)
4.8384
4.8329
4.8365
4.8239
4.8302
Monday 7 December 2020 (07/12/2020)
4.8484
4.8386
4.8428
4.8233
4.8331
Friday 4 December 2020 (04/12/2020)
4.8617
4.8450
4.8504
4.8472
4.8488
Thursday 3 December 2020 (03/12/2020)
4.8610
4.8618
4.8635
4.8539
4.8587
Wednesday 2 December 2020 (02/12/2020)
4.8457
4.8596
4.8407
4.8186
4.8297
Tuesday 1 December 2020 (01/12/2020)
4.8361
4.8444
4.8347
4.8204
4.8276

November

Monday 30 November 2020 (30/11/2020)
4.8586
4.8327
4.8418
4.8214
4.8316
Friday 27 November 2020 (27/11/2020)
4.8313
4.8513
4.8425
4.8424
4.8425
Thursday 26 November 2020 (26/11/2020)
4.8387
4.8310
4.8352
4.8165
4.8259
Wednesday 25 November 2020 (25/11/2020)
4.8505
4.8393
4.8306
4.8051
4.8179
Tuesday 24 November 2020 (24/11/2020)
4.8012
4.8502
4.8166
4.8125
4.8146
Monday 23 November 2020 (23/11/2020)
4.7894
4.8008
4.8004
4.7883
4.7944
Friday 20 November 2020 (20/11/2020)
4.7806
4.7956
4.7875
4.7859
4.7867
Thursday 19 November 2020 (19/11/2020)
4.7858
4.7804
4.7879
4.7706
4.7793
Wednesday 18 November 2020 (18/11/2020)
4.7772
4.7871
4.7899
4.7753
4.7826
Tuesday 17 November 2020 (17/11/2020)
4.8125
4.7777
4.7983
4.7826
4.7905
Monday 16 November 2020 (16/11/2020)
4.8063
4.8138
4.8089
4.8007
4.8048
Friday 13 November 2020 (13/11/2020)
4.7827
4.8004
4.7888
4.7708
4.7798
Thursday 12 November 2020 (12/11/2020)
4.8246
4.7827
4.8184
4.7895
4.8040
Wednesday 11 November 2020 (11/11/2020)
4.8109
4.8240
4.8191
4.7788
4.7990
Tuesday 10 November 2020 (10/11/2020)
4.8208
4.8112
4.8056
4.7956
4.8006
Monday 9 November 2020 (09/11/2020)
4.8040
4.8203
4.8154
4.8066
4.8110
Friday 6 November 2020 (06/11/2020)
4.7920
4.7925
4.8020
4.7993
4.8007
Thursday 5 November 2020 (05/11/2020)
4.7701
4.7927
4.7885
4.7710
4.7798
Wednesday 4 November 2020 (04/11/2020)
4.7988
4.7726
4.7725
4.7670
4.7698
Tuesday 3 November 2020 (03/11/2020)
4.7135
4.7992
4.7643
4.7362
4.7503
Monday 2 November 2020 (02/11/2020)
4.6880
4.7134
4.7038
4.6884
4.6961

October

Friday 30 October 2020 (30/10/2020)
4.7191
4.6874
4.7024
4.6950
4.6987
Thursday 29 October 2020 (29/10/2020)
4.7420
4.7219
4.7226
4.7201
4.7214
Wednesday 28 October 2020 (28/10/2020)
4.7676
4.7411
4.7485
4.7481
4.7483
Tuesday 27 October 2020 (27/10/2020)
4.7707
4.7707
4.7797
4.7639
4.7718
Monday 26 October 2020 (26/10/2020)
4.7678
4.7720
4.7750
4.7590
4.7670
Friday 23 October 2020 (23/10/2020)
4.7611
4.7670
4.7968
4.7577
4.7773
Thursday 22 October 2020 (22/10/2020)
4.7212
4.7610
4.7285
4.7257
4.7271
Wednesday 21 October 2020 (21/10/2020)
4.7020
4.7219
4.7305
4.6971
4.7138
Tuesday 20 October 2020 (20/10/2020)
4.7084
4.7013
4.7168
4.6935
4.7052
Monday 19 October 2020 (19/10/2020)
4.7468
4.7083
4.7452
4.7327
4.7390
Friday 16 October 2020 (16/10/2020)
4.7613
4.7368
4.7491
4.7429
4.7460
Thursday 15 October 2020 (15/10/2020)
4.7889
4.7610
4.7702
4.7639
4.7671
Wednesday 14 October 2020 (14/10/2020)
4.8274
4.7900
4.8242
4.8030
4.8136
Tuesday 13 October 2020 (13/10/2020)
4.8570
4.8277
4.8405
4.8270
4.8338
Monday 12 October 2020 (12/10/2020)
4.8350
4.8570
4.8584
4.8382
4.8483
Friday 9 October 2020 (09/10/2020)
4.8664
4.8427
5.0323
4.8656
4.9490
Thursday 8 October 2020 (08/10/2020)
4.8268
4.8654
4.8775
4.8521
4.8648
Wednesday 7 October 2020 (07/10/2020)
4.8212
4.8272
4.8371
4.8301
4.8336
Tuesday 6 October 2020 (06/10/2020)
4.8790
4.8211
4.9137
4.8548
4.8843
Monday 5 October 2020 (05/10/2020)
4.8631
4.8785
4.8707
4.8563
4.8635
Friday 2 October 2020 (02/10/2020)
4.8735
4.8582
4.8543
4.8512
4.8528
Thursday 1 October 2020 (01/10/2020)
4.8601
4.8731
4.8764
4.8721
4.8743

September

Wednesday 30 September 2020 (30/09/2020)
4.8657
4.8627
4.8567
4.8240
4.8404
Tuesday 29 September 2020 (29/09/2020)
4.8273
4.8641
4.8456
4.8310
4.8383
Monday 28 September 2020 (28/09/2020)
4.7972
4.8264
4.8082
4.7814
4.7948
Friday 25 September 2020 (25/09/2020)
4.8063
4.7925
4.8022
4.7706
4.7864
Thursday 24 September 2020 (24/09/2020)
4.8054
4.8073
4.7935
4.7857
4.7896
Wednesday 23 September 2020 (23/09/2020)
4.8581
4.8080
4.8411
4.8271
4.8341
Tuesday 22 September 2020 (22/09/2020)
4.9146
4.8577
4.8894
4.8627
4.8761
Monday 21 September 2020 (21/09/2020)
4.9292
4.9142
4.9241
4.8978
4.9110
Friday 18 September 2020 (18/09/2020)
4.9453
4.9302
4.9379
4.9325
4.9352
Thursday 17 September 2020 (17/09/2020)
4.9250
4.9444
4.9199
4.9194
4.9197
Wednesday 16 September 2020 (16/09/2020)
4.9422
4.9242
4.9482
4.9391
4.9437
Tuesday 15 September 2020 (15/09/2020)
4.9545
4.9429
4.9625
4.9502
4.9564
Monday 14 September 2020 (14/09/2020)
4.9734
4.9551
4.9622
4.9582
4.9602
Friday 11 September 2020 (11/09/2020)
4.9591
4.9723
4.9785
4.9702
4.9744
Thursday 10 September 2020 (10/09/2020)
4.9662
4.9571
4.9674
4.9616
4.9645
Wednesday 9 September 2020 (09/09/2020)
4.9292
4.9668
4.9451
4.9409
4.9430
Tuesday 8 September 2020 (08/09/2020)
4.9667
4.9290
4.9692
4.9293
4.9493
Monday 7 September 2020 (07/09/2020)
4.9771
4.9663
4.9826
4.9799
4.9813
Friday 4 September 2020 (04/09/2020)
4.9615
4.9779
5.0132
4.9775
4.9954
Thursday 3 September 2020 (03/09/2020)
5.0072
4.9614
4.9875
4.9562
4.9719
Wednesday 2 September 2020 (02/09/2020)
5.0315
5.0086
5.0155
5.0057
5.0106
Tuesday 1 September 2020 (01/09/2020)
5.0478
5.0325
5.0650
5.0284
5.0467

August

Monday 31 August 2020 (31/08/2020)
5.0486
5.0478
5.0436
5.0405
5.0421
Friday 28 August 2020 (28/08/2020)
5.0058
5.0492
5.0286
5.0167
5.0227
Thursday 27 August 2020 (27/08/2020)
4.9820
5.0074
4.9984
4.9835
4.9910
Wednesday 26 August 2020 (26/08/2020)
4.9721
4.9821
4.9732
4.9512
4.9622
Tuesday 25 August 2020 (25/08/2020)
4.9556
4.9731
4.9629
4.9507
4.9568
Monday 24 August 2020 (24/08/2020)
4.9487
4.9551
4.9609
4.9592
4.9601
Friday 21 August 2020 (21/08/2020)
4.9751
4.9517
4.9657
4.9449
4.9553
Thursday 20 August 2020 (20/08/2020)
4.9704
4.9757
4.9682
4.9593
4.9638
Wednesday 19 August 2020 (19/08/2020)
5.0163
4.9700
5.0097
4.9829
4.9963
Tuesday 18 August 2020 (18/08/2020)
4.9958
5.0146
5.0045
4.9691
4.9868
Monday 17 August 2020 (17/08/2020)
4.9900
4.9968
4.9791
4.9781
4.9786
Friday 14 August 2020 (14/08/2020)
4.9602
4.9784
4.9687
4.9550
4.9619
Thursday 13 August 2020 (13/08/2020)
4.9645
4.9602
4.9730
4.9557
4.9644
Wednesday 12 August 2020 (12/08/2020)
4.9598
4.9638
4.9629
4.9469
4.9549
Tuesday 11 August 2020 (11/08/2020)
4.9782
4.9587
4.9774
4.9677
4.9726
Monday 10 August 2020 (10/08/2020)
4.9836
4.9777
4.9813
4.9471
4.9642
Friday 7 August 2020 (07/08/2020)
5.0220
4.9838
5.0006
4.9757
4.9882
Thursday 6 August 2020 (06/08/2020)
4.9886
5.0233
5.0094
4.9849
4.9972
Wednesday 5 August 2020 (05/08/2020)
4.9963
4.9879
4.9953
4.9807
4.9880
Tuesday 4 August 2020 (04/08/2020)
4.9613
4.9975
5.0084
4.9709
4.9897
Monday 3 August 2020 (03/08/2020)
4.9811
4.9615
4.9675
4.9448
4.9562

July

Friday 31 July 2020 (31/07/2020)
5.0412
4.9819
5.0150
5.0075
5.0113
Thursday 30 July 2020 (30/07/2020)
5.0180
5.0431
5.0080
4.9837
4.9959
Wednesday 29 July 2020 (29/07/2020)
5.0072
5.0185
5.0255
4.9898
5.0077
Tuesday 28 July 2020 (28/07/2020)
5.0015
5.0069
5.0073
4.9742
4.9908
Monday 27 July 2020 (27/07/2020)
4.9763
5.0006
4.9885
4.9877
4.9881
Friday 24 July 2020 (24/07/2020)
4.9678
4.9811
4.9766
4.9428
4.9597
Thursday 23 July 2020 (23/07/2020)
4.9923
4.9676
4.9708
4.9655
4.9682
Wednesday 22 July 2020 (22/07/2020)
4.9804
4.9928
4.9877
4.9728
4.9803
Tuesday 21 July 2020 (21/07/2020)
4.8988
4.9793
4.9408
4.9301
4.9355
Monday 20 July 2020 (20/07/2020)
4.8843
4.8991
4.8897
4.8569
4.8733
Friday 17 July 2020 (17/07/2020)
4.8722
4.8863
4.8809
4.8708
4.8759
Thursday 16 July 2020 (16/07/2020)
4.8921
4.8700
4.8879
4.8547
4.8713
Wednesday 15 July 2020 (15/07/2020)
4.8912
4.8933
4.8976
4.8974
4.8975
Tuesday 14 July 2020 (14/07/2020)
4.8509
4.8910
4.8605
4.8514
4.8560
Monday 13 July 2020 (13/07/2020)
4.8247
4.8499
4.8652
4.8546
4.8599
Friday 10 July 2020 (10/07/2020)
4.8636
4.8622
4.8652
4.8430
4.8541
Thursday 9 July 2020 (09/07/2020)
4.8879
4.8623
4.8746
4.8522
4.8634
Wednesday 8 July 2020 (08/07/2020)
4.8649
4.8879
4.8776
4.8544
4.8660
Tuesday 7 July 2020 (07/07/2020)
4.8898
4.8648
4.8807
4.8797
4.8802
Monday 6 July 2020 (06/07/2020)
4.9055
4.8909
4.8995
4.8789
4.8892
Friday 3 July 2020 (03/07/2020)
4.8838
4.9029
4.8929
4.8739
4.8834
Thursday 2 July 2020 (02/07/2020)
4.8819
4.8842
4.8888
4.8594
4.8741
Wednesday 1 July 2020 (01/07/2020)
4.8701
4.8827
4.8821
4.8545
4.8683

June

Tuesday 30 June 2020 (30/06/2020)
4.8608
4.8699
4.8709
4.8293
4.8501
Monday 29 June 2020 (29/06/2020)
4.8493
4.8608
4.8636
4.8601
4.8619
Friday 26 June 2020 (26/06/2020)
4.8717
4.8542
4.8612
4.8289
4.8451
Thursday 25 June 2020 (25/06/2020)
4.8480
4.8719
4.8608
4.8505
4.8557
Wednesday 24 June 2020 (24/06/2020)
4.8939
4.8478
4.9142
4.8847
4.8995
Tuesday 23 June 2020 (23/06/2020)
4.8929
4.8927
4.8742
4.8739
4.8741
Monday 22 June 2020 (22/06/2020)
4.8187
4.8930
4.8767
4.8466
4.8617
Friday 19 June 2020 (19/06/2020)
4.8563
4.8278
4.8568
4.8548
4.8558
Thursday 18 June 2020 (18/06/2020)
4.8694
4.8554
4.8572
4.8531
4.8552
Wednesday 17 June 2020 (17/06/2020)
4.8777
4.8689
4.8769
4.8663
4.8716
Tuesday 16 June 2020 (16/06/2020)
4.9284
4.8796
4.8969
4.8790
4.8880
Monday 15 June 2020 (15/06/2020)
4.8314
4.9264
4.8574
4.8558
4.8566
Friday 12 June 2020 (12/06/2020)
4.8225
4.8635
4.8461
4.8416
4.8439
Thursday 11 June 2020 (11/06/2020)
4.9154
4.8220
4.8778
4.8664
4.8721
Wednesday 10 June 2020 (10/06/2020)
4.9066
4.9167
4.9402
4.9283
4.9343
Tuesday 9 June 2020 (09/06/2020)
4.9611
4.9062
4.9169
4.9080
4.9125
Monday 8 June 2020 (08/06/2020)
4.9400
4.9611
4.9305
4.9181
4.9243
Friday 5 June 2020 (05/06/2020)
4.9283
4.9272
4.9404
4.9287
4.9346
Thursday 4 June 2020 (04/06/2020)
4.9245
4.9295
4.9291
4.8948
4.9120
Wednesday 3 June 2020 (03/06/2020)
4.9034
4.9238
4.9214
4.8970
4.9092
Tuesday 2 June 2020 (02/06/2020)
4.8328
4.9030
4.8674
4.8349
4.8512
Monday 1 June 2020 (01/06/2020)
4.7394
4.8312
4.8000
4.7838
4.7919

May

Friday 29 May 2020 (29/05/2020)
4.7339
4.7541
4.7400
4.7350
4.7375
Thursday 28 May 2020 (28/05/2020)
4.7413
4.7335
4.7339
4.7310
4.7325
Wednesday 27 May 2020 (27/05/2020)
4.7369
4.7408
4.7356
4.7216
4.7286
Tuesday 26 May 2020 (26/05/2020)
4.6670
4.7342
4.7251
4.6697
4.6974
Monday 25 May 2020 (25/05/2020)
4.6594
4.6663
4.6600
4.6391
4.6496
Friday 22 May 2020 (22/05/2020)
4.6659
4.6553
4.6507
4.6464
4.6486
Thursday 21 May 2020 (21/05/2020)
4.6697
4.6660
4.6636
4.6352
4.6494
Wednesday 20 May 2020 (20/05/2020)
4.6377
4.6701
4.6662
4.6474
4.6568
Tuesday 19 May 2020 (19/05/2020)
4.6322
4.6380
4.6470
4.6319
4.6395
Monday 18 May 2020 (18/05/2020)
4.5571
4.6326
4.6087
4.5631
4.5859
Friday 15 May 2020 (15/05/2020)
4.5859
4.5486
4.5719
4.5548
4.5634
Thursday 14 May 2020 (14/05/2020)
4.5711
4.5859
4.5599
4.5588
4.5594
Wednesday 13 May 2020 (13/05/2020)
4.5662
4.5717
4.5974
4.5696
4.5835
Tuesday 12 May 2020 (12/05/2020)
4.5982
4.5677
4.5908
4.5794
4.5851
Monday 11 May 2020 (11/05/2020)
4.6173
4.5978
4.6094
4.5677
4.5886
Friday 8 May 2020 (08/05/2020)
4.5996
4.5636
4.6178
4.5713
4.5946
Thursday 7 May 2020 (07/05/2020)
4.5363
4.5999
4.5749
4.5572
4.5661
Tuesday 5 May 2020 (05/05/2020)
4.5332
4.5371
4.5463
4.5312
4.5388
Monday 4 May 2020 (04/05/2020)
4.4933
4.5317
4.5047
4.4874
4.4961
Friday 1 May 2020 (01/05/2020)
4.5849
4.4696
4.5442
4.4769
4.5106

April

Thursday 30 April 2020 (30/04/2020)
4.6330
4.5840
4.5976
4.5911
4.5944
Wednesday 29 April 2020 (29/04/2020)
4.5979
4.6339
4.6114
4.5910
4.6012
Tuesday 28 April 2020 (28/04/2020)
4.5660
4.5973
4.5860
4.5822
4.5841
Monday 27 April 2020 (27/04/2020)
4.5243
4.5649
4.5545
4.5230
4.5388
Friday 24 April 2020 (24/04/2020)
4.5006
4.5217
4.5052
4.4986
4.5019
Thursday 23 April 2020 (23/04/2020)
4.4567
4.5016
4.5084
4.4743
4.4914
Wednesday 22 April 2020 (22/04/2020)
4.4598
4.4559
4.4802
4.4748
4.4775
Tuesday 21 April 2020 (21/04/2020)
4.4826
4.4588
4.4609
4.4573
4.4591
Monday 20 April 2020 (20/04/2020)
4.4828
4.4827
4.4840
4.4812
4.4826
Friday 17 April 2020 (17/04/2020)
4.4993
4.5002
4.4947
4.4647
4.4797
Thursday 16 April 2020 (16/04/2020)
4.4543
4.4983
4.4730
4.4451
4.4591
Wednesday 15 April 2020 (15/04/2020)
4.5313
4.4538
4.4764
4.4746
4.4755
Tuesday 14 April 2020 (14/04/2020)
4.5060
4.5295
4.5223
4.4717
4.4970
Monday 13 April 2020 (13/04/2020)
4.4566
4.5063
4.4769
4.4411
4.4590
Friday 10 April 2020 (10/04/2020)
4.4606
4.4655
4.4816
4.4481
4.4649
Thursday 9 April 2020 (09/04/2020)
4.3996
4.4568
4.4398
4.3948
4.4173
Wednesday 8 April 2020 (08/04/2020)
4.3327
4.3998
4.3732
4.3582
4.3657
Tuesday 7 April 2020 (07/04/2020)
4.3332
4.3325
4.3495
4.3438
4.3467
Monday 6 April 2020 (06/04/2020)
4.2478
4.3344
4.3108
4.2816
4.2962
Friday 3 April 2020 (03/04/2020)
4.2940
4.2482
4.2745
4.2537
4.2641
Thursday 2 April 2020 (02/04/2020)
4.3194
4.2904
4.2923
4.2839
4.2881
Wednesday 1 April 2020 (01/04/2020)
4.3444
4.3189
4.3235
4.3039
4.3137

March

Tuesday 31 March 2020 (31/03/2020)
4.3721
4.3446
4.3764
4.3294
4.3529
Monday 30 March 2020 (30/03/2020)
4.3794
4.3728
4.3689
4.3591
4.3640
Friday 27 March 2020 (27/03/2020)
4.2961
4.3595
4.3501
4.3103
4.3302
Thursday 26 March 2020 (26/03/2020)
4.1969
4.2972
4.2821
4.2253
4.2537
Wednesday 25 March 2020 (25/03/2020)
4.2100
4.1959
4.2313
4.2281
4.2297
Tuesday 24 March 2020 (24/03/2020)
4.1639
4.2139
4.2056
4.1677
4.1867
Monday 23 March 2020 (23/03/2020)
4.0797
4.1636
4.1446
4.0866
4.1156
Friday 20 March 2020 (20/03/2020)
4.0817
4.2335
4.1899
4.0821
4.1360
Thursday 19 March 2020 (19/03/2020)
4.0758
4.0794
4.0937
4.0164
4.0551
Wednesday 18 March 2020 (18/03/2020)
4.1906
4.0840
4.1864
4.0854
4.1359
Tuesday 17 March 2020 (17/03/2020)
4.2654
4.1933
4.2329
4.2214
4.2272
Monday 16 March 2020 (16/03/2020)
4.3041
4.2634
4.2963
4.2877
4.2920
Friday 13 March 2020 (13/03/2020)
4.4103
4.3120
4.6515
4.3745
4.5130
Thursday 12 March 2020 (12/03/2020)
4.5049
4.4071
4.5125
4.4333
4.4729
Wednesday 11 March 2020 (11/03/2020)
4.5121
4.5049
4.5342
4.5283
4.5313
Tuesday 10 March 2020 (10/03/2020)
4.5792
4.5149
4.5543
4.5331
4.5437
Monday 9 March 2020 (09/03/2020)
4.5390
4.5799
4.5419
4.4164
4.4792
Friday 6 March 2020 (06/03/2020)
4.5852
4.6016
4.6264
4.5940
4.6102
Thursday 5 March 2020 (05/03/2020)
4.5846
4.5844
4.5826
4.5749
4.5788
Wednesday 4 March 2020 (04/03/2020)
4.5783
4.5857
4.5822
4.5773
4.5798
Tuesday 3 March 2020 (03/03/2020)
4.5507
4.5767
4.5738
4.5554
4.5646
Monday 2 March 2020 (02/03/2020)
4.5412
4.5539
4.5555
4.5337
4.5446

February

Friday 28 February 2020 (28/02/2020)
4.6051
4.5405
4.5516
4.5490
4.5503
Thursday 27 February 2020 (27/02/2020)
4.5907
4.6047
4.5933
4.5892
4.5913
Wednesday 26 February 2020 (26/02/2020)
4.6268
4.5906
4.6138
4.5767
4.5953
Tuesday 25 February 2020 (25/02/2020)
4.6418
4.6267
4.6258
4.6088
4.6173
Monday 24 February 2020 (24/02/2020)
4.6395
4.6422
4.6340
4.6074
4.6207
Friday 21 February 2020 (21/02/2020)
4.6381
4.6501
4.6444
4.6110
4.6277
Thursday 20 February 2020 (20/02/2020)
4.6706
4.6390
4.6527
4.6488
4.6508
Wednesday 19 February 2020 (19/02/2020)
4.6791
4.6689
4.6862
4.6716
4.6789
Tuesday 18 February 2020 (18/02/2020)
4.6780
4.6788
4.6773
4.6560
4.6667
Monday 17 February 2020 (17/02/2020)
4.6883
4.6782
4.6853
4.6644
4.6749
Friday 14 February 2020 (14/02/2020)
4.6827
4.6858
4.6856
4.6709
4.6783
Thursday 13 February 2020 (13/02/2020)
4.6724
4.6836
4.6839
4.6819
4.6829
Wednesday 12 February 2020 (12/02/2020)
4.6746
4.6737
4.6822
4.6754
4.6788
Tuesday 11 February 2020 (11/02/2020)
4.6659
4.6748
4.6720
4.6692
4.6706
Monday 10 February 2020 (10/02/2020)
4.6617
4.6662
4.6628
4.6488
4.6558
Friday 7 February 2020 (07/02/2020)
4.6857
4.6678
4.6680
4.6662
4.6671
Thursday 6 February 2020 (06/02/2020)
4.7027
4.6860
4.6981
4.6933
4.6957
Wednesday 5 February 2020 (05/02/2020)
4.7057
4.7026
4.7091
4.7044
4.7068
Tuesday 4 February 2020 (04/02/2020)
4.6907
4.7056
4.6896
4.6865
4.6881
Monday 3 February 2020 (03/02/2020)
4.6386
4.6912
4.6943
4.6792
4.6868

January

Friday 31 January 2020 (31/01/2020)
4.6478
4.6368
4.6564
4.6323
4.6444
Thursday 30 January 2020 (30/01/2020)
4.6801
4.6484
4.6630
4.6458
4.6544
Wednesday 29 January 2020 (29/01/2020)
4.6855
4.6793
4.6866
4.6754
4.6810
Tuesday 28 January 2020 (28/01/2020)
4.6840
4.6855
4.6775
4.6775
4.6775
Monday 27 January 2020 (27/01/2020)
4.7120
4.6844
4.7133
4.6932
4.7033
Friday 24 January 2020 (24/01/2020)
4.7440
4.7287
4.7478
4.7388
4.7433
Thursday 23 January 2020 (23/01/2020)
4.7188
4.7376
4.7456
4.7360
4.7408
Wednesday 22 January 2020 (22/01/2020)
4.7225
4.7199
4.7199
4.7069
4.7134
Tuesday 21 January 2020 (21/01/2020)
4.7161
4.7220
4.7264
4.6893
4.7079
Monday 20 January 2020 (20/01/2020)
4.7128
4.7164
4.7064
4.6986
4.7025
Friday 17 January 2020 (17/01/2020)
4.7397
4.7092
4.7291
4.7244
4.7268
Thursday 16 January 2020 (16/01/2020)
4.7533
4.7398
4.7364
4.7333
4.7349
Wednesday 15 January 2020 (15/01/2020)
4.7413
4.7540
4.7499
4.7230
4.7365
Tuesday 14 January 2020 (14/01/2020)
4.7493
4.7406
4.7442
4.7439
4.7441
Monday 13 January 2020 (13/01/2020)
4.7445
4.7490
4.7523
4.7473
4.7498
Friday 10 January 2020 (10/01/2020)
4.7449
4.7693
4.7682
4.7502
4.7592
Thursday 9 January 2020 (09/01/2020)
4.7698
4.7434
4.7651
4.7402
4.7527
Wednesday 8 January 2020 (08/01/2020)
4.7558
4.7690
4.7644
4.7475
4.7560
Tuesday 7 January 2020 (07/01/2020)
4.8333
4.7564
4.7926
4.7845
4.7886
Monday 6 January 2020 (06/01/2020)
4.8307
4.8336
4.8324
4.7993
4.8159
Friday 3 January 2020 (03/01/2020)
4.8568
4.8377
4.8527
4.8123
4.8325
Thursday 2 January 2020 (02/01/2020)
4.8698
4.8577
4.8671
4.8615
4.8643
Wednesday 1 January 2020 (01/01/2020)
4.8530
4.8697
4.8795
4.8737
4.8766