Australian Dollar-Chinese Yuan History: 2020

Daily AUD/CNY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 21.8361 on 19/01/2015

Lowest exchange rate of 2020: 18.9345 on 07/09/2015

Average exchange rate of 2020: 20.2895


Historical Graph For Converting Australian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
20.1062
20.1313
20.3296
20.1559
20.2428
Wednesday 30 December 2015 (30/12/2015)
20.4009
20.1361
20.3369
20.1638
20.2504
Tuesday 29 December 2015 (29/12/2015)
20.2890
20.2636
20.2635
20.2916
20.2776
Monday 28 December 2015 (28/12/2015)
20.3546
20.3036
20.2528
20.3515
20.3022
Friday 25 December 2015 (25/12/2015)
20.1808
20.1652
20.1438
20.2113
20.1776
Thursday 24 December 2015 (24/12/2015)
20.0921
20.1800
20.1736
20.1890
20.1813
Wednesday 23 December 2015 (23/12/2015)
20.0849
20.0822
20.0584
20.0888
20.0736
Tuesday 22 December 2015 (22/12/2015)
19.9674
20.0699
20.0359
20.0922
20.0641
Monday 21 December 2015 (21/12/2015)
20.0272
19.9651
19.9755
19.9733
19.9744
Friday 18 December 2015 (18/12/2015)
19.7643
19.8937
19.8746
19.9194
19.8970
Thursday 17 December 2015 (17/12/2015)
20.1069
19.7520
19.9033
19.9223
19.9128
Wednesday 16 December 2015 (16/12/2015)
19.9416
20.1037
20.0372
20.1014
20.0693
Tuesday 15 December 2015 (15/12/2015)
20.2256
19.9703
20.0986
20.0070
20.0528
Monday 14 December 2015 (14/12/2015)
20.0270
20.2424
19.9569
20.3330
20.1450
Friday 11 December 2015 (11/12/2015)
20.2442
20.0440
20.0444
20.2610
20.1527
Thursday 10 December 2015 (10/12/2015)
20.1412
20.2662
20.1045
20.3931
20.2488
Wednesday 9 December 2015 (09/12/2015)
20.0488
20.1439
20.0579
20.1098
20.0839
Tuesday 8 December 2015 (08/12/2015)
20.1497
20.0384
20.0286
20.1386
20.0836
Monday 7 December 2015 (07/12/2015)
20.4149
20.4479
20.3978
20.4360
20.4169
Friday 4 December 2015 (04/12/2015)
20.8157
20.3271
20.7001
20.3975
20.5488
Thursday 3 December 2015 (03/12/2015)
20.3091
20.6986
20.6408
20.4209
20.5309
Wednesday 2 December 2015 (02/12/2015)
20.8269
20.7077
20.7721
20.5514
20.6618
Tuesday 1 December 2015 (01/12/2015)
20.5766
20.8074
20.5553
20.4183
20.4868

November

Monday 30 November 2015 (30/11/2015)
19.9941
20.5722
20.4448
20.1340
20.2894
Friday 27 November 2015 (27/11/2015)
20.0752
19.5453
20.0213
19.6010
19.8112
Thursday 26 November 2015 (26/11/2015)
20.1673
20.1159
20.0629
20.1718
20.1174
Wednesday 25 November 2015 (25/11/2015)
20.1762
20.1482
20.1101
20.2479
20.1790
Tuesday 24 November 2015 (24/11/2015)
20.0108
20.2242
19.9939
20.2373
20.1156
Monday 23 November 2015 (23/11/2015)
20.0841
20.0578
19.9143
20.0875
20.0009
Friday 20 November 2015 (20/11/2015)
19.9730
20.2182
19.9541
20.2453
20.0997
Thursday 19 November 2015 (19/11/2015)
19.7991
19.9594
19.7871
19.9950
19.8911
Wednesday 18 November 2015 (18/11/2015)
19.2853
19.5196
19.6255
19.2952
19.4604
Tuesday 17 November 2015 (17/11/2015)
19.6582
19.2806
19.6407
19.3346
19.4877
Monday 16 November 2015 (16/11/2015)
19.7512
19.2147
19.6636
19.3241
19.4939
Friday 13 November 2015 (13/11/2015)
19.7458
19.2859
19.7129
19.3713
19.5421
Thursday 12 November 2015 (12/11/2015)
19.5869
19.3006
19.5813
19.4078
19.4946
Wednesday 11 November 2015 (11/11/2015)
19.5456
19.5173
19.4939
19.6108
19.5524
Tuesday 10 November 2015 (10/11/2015)
19.5525
19.4861
19.4664
19.6034
19.5349
Monday 9 November 2015 (09/11/2015)
19.5159
19.1817
19.4802
19.2706
19.3754
Friday 6 November 2015 (06/11/2015)
19.5375
19.2728
19.6453
19.4598
19.5526
Thursday 5 November 2015 (05/11/2015)
19.8223
19.5450
19.7532
19.5755
19.6644
Wednesday 4 November 2015 (04/11/2015)
19.9424
19.5436
19.8434
19.6888
19.7661
Tuesday 3 November 2015 (03/11/2015)
19.4684
19.6813
19.7340
19.6557
19.6949
Monday 2 November 2015 (02/11/2015)
19.7057
19.4635
19.6935
19.4668
19.5802

October

Friday 30 October 2015 (30/10/2015)
19.6090
19.4497
19.5736
19.5277
19.5507
Thursday 29 October 2015 (29/10/2015)
19.6940
19.2811
19.5043
19.3835
19.4439
Wednesday 28 October 2015 (28/10/2015)
19.6643
19.3523
19.6687
19.5461
19.6074
Tuesday 27 October 2015 (27/10/2015)
20.0721
19.6352
19.9460
19.7769
19.8615
Monday 26 October 2015 (26/10/2015)
19.9915
19.7534
19.9744
19.8256
19.9000
Friday 23 October 2015 (23/10/2015)
19.6615
19.6809
19.9454
19.7883
19.8669
Thursday 22 October 2015 (22/10/2015)
19.6876
19.6593
19.8738
19.7248
19.7993
Wednesday 21 October 2015 (21/10/2015)
19.9348
19.6803
19.9066
19.8105
19.8586
Tuesday 20 October 2015 (20/10/2015)
20.0612
19.9321
20.0455
19.9920
20.0188
Monday 19 October 2015 (19/10/2015)
20.0758
19.7949
20.0127
19.9481
19.9804
Friday 16 October 2015 (16/10/2015)
19.8375
19.6911
20.0902
19.8328
19.9615
Thursday 15 October 2015 (15/10/2015)
20.1773
19.8584
20.1663
19.9268
20.0466
Wednesday 14 October 2015 (14/10/2015)
20.0708
19.8190
19.8469
19.9635
19.9052
Tuesday 13 October 2015 (13/10/2015)
20.3774
19.6607
20.1826
19.8453
20.0140
Monday 12 October 2015 (12/10/2015)
20.2397
20.3356
20.2150
20.3750
20.2950
Friday 9 October 2015 (09/10/2015)
20.0902
20.0832
20.0511
20.1045
20.0778
Thursday 8 October 2015 (08/10/2015)
19.9006
19.8226
19.7844
19.8427
19.8136
Wednesday 7 October 2015 (07/10/2015)
19.8202
19.7447
19.7761
19.8297
19.8029
Tuesday 6 October 2015 (06/10/2015)
19.5791
19.6933
19.5323
19.6965
19.6144
Monday 5 October 2015 (05/10/2015)
19.5063
19.4833
19.4705
19.3988
19.4347
Friday 2 October 2015 (02/10/2015)
19.4285
19.2615
19.2405
19.3464
19.2935
Thursday 1 October 2015 (01/10/2015)
19.3611
19.2250
19.3316
19.3572
19.3444

September

Wednesday 30 September 2015 (30/09/2015)
19.1452
19.1885
19.2776
19.2352
19.2564
Tuesday 29 September 2015 (29/09/2015)
19.1539
19.1570
19.1535
19.2331
19.1933
Monday 28 September 2015 (28/09/2015)
19.4079
19.1539
19.2729
19.2615
19.2672
Friday 25 September 2015 (25/09/2015)
19.2552
19.3043
19.2657
19.3103
19.2880
Thursday 24 September 2015 (24/09/2015)
19.2426
19.2823
19.1279
19.3223
19.2251
Wednesday 23 September 2015 (23/09/2015)
19.4444
19.2397
19.3351
19.3617
19.3484
Tuesday 22 September 2015 (22/09/2015)
19.5813
19.4900
19.5774
19.4881
19.5328
Monday 21 September 2015 (21/09/2015)
19.8054
19.5757
19.6703
19.7049
19.6876
Friday 18 September 2015 (18/09/2015)
19.7674
19.7599
19.7523
19.8787
19.8155
Thursday 17 September 2015 (17/09/2015)
19.8380
19.6775
19.6613
19.8625
19.7619
Wednesday 16 September 2015 (16/09/2015)
19.6663
19.7751
19.7219
19.7784
19.7502
Tuesday 15 September 2015 (15/09/2015)
19.6519
19.5685
19.5644
19.5965
19.5805
Monday 14 September 2015 (14/09/2015)
19.5150
19.6743
19.4467
19.7553
19.6010
Friday 11 September 2015 (11/09/2015)
19.4587
19.3849
19.3889
19.3959
19.3924
Thursday 10 September 2015 (10/09/2015)
19.2874
19.5297
19.2957
19.4810
19.3884
Wednesday 9 September 2015 (09/09/2015)
19.2865
19.3371
19.2946
19.4436
19.3691
Tuesday 8 September 2015 (08/09/2015)
19.1316
19.2693
19.1174
19.3181
19.2178
Monday 7 September 2015 (07/09/2015)
19.0532
18.7599
18.9209
18.9345
18.9277
Friday 4 September 2015 (04/09/2015)
19.2710
19.0547
19.0429
19.2689
19.1559
Thursday 3 September 2015 (03/09/2015)
19.3175
19.3111
19.2077
19.4248
19.3163
Wednesday 2 September 2015 (02/09/2015)
19.2968
19.3446
19.2051
19.3694
19.2873
Tuesday 1 September 2015 (01/09/2015)
19.6113
19.4040
19.3956
19.6573
19.5265

August

Monday 31 August 2015 (31/08/2015)
19.6764
19.6485
19.5313
19.7107
19.6210
Friday 28 August 2015 (28/08/2015)
19.7118
19.7245
19.6304
19.7896
19.7100
Thursday 27 August 2015 (27/08/2015)
19.6097
19.7959
19.5024
19.8297
19.6661
Wednesday 26 August 2015 (26/08/2015)
19.5880
19.8586
19.4952
19.8690
19.6821
Tuesday 25 August 2015 (25/08/2015)
19.6260
19.6842
19.5984
19.8688
19.7336
Monday 24 August 2015 (24/08/2015)
20.0080
19.4754
19.1921
20.0085
19.6003
Friday 21 August 2015 (21/08/2015)
20.1567
20.1084
20.0443
20.2257
20.1350
Thursday 20 August 2015 (20/08/2015)
20.1551
20.1010
20.0224
20.1939
20.1082
Wednesday 19 August 2015 (19/08/2015)
20.1535
20.1522
20.0776
20.2208
20.1492
Tuesday 18 August 2015 (18/08/2015)
20.2054
20.0197
19.9480
20.2401
20.0941
Monday 17 August 2015 (17/08/2015)
20.2620
20.3434
20.2050
20.3694
20.2872
Friday 14 August 2015 (14/08/2015)
20.0388
20.0266
20.1592
20.0099
20.0846
Thursday 13 August 2015 (13/08/2015)
20.2430
20.0371
20.0954
20.1373
20.1164
Wednesday 12 August 2015 (12/08/2015)
19.6463
19.8625
19.8368
19.8190
19.8279
Tuesday 11 August 2015 (11/08/2015)
20.1189
19.6323
19.9806
19.9380
19.9593
Monday 10 August 2015 (10/08/2015)
20.3153
20.1743
20.1397
20.3189
20.2293
Friday 7 August 2015 (07/08/2015)
19.7664
19.9689
20.1076
19.9281
20.0179
Thursday 6 August 2015 (06/08/2015)
20.1683
19.7492
20.0468
19.7708
19.9088
Wednesday 5 August 2015 (05/08/2015)
19.8498
19.7719
20.0139
19.8609
19.9374
Tuesday 4 August 2015 (04/08/2015)
19.9807
19.8511
19.9321
19.9258
19.9290
Monday 3 August 2015 (03/08/2015)
20.0240
19.6312
19.9368
19.6597
19.7983

July

Friday 31 July 2015 (31/07/2015)
19.6276
19.6544
19.8071
19.7677
19.7874
Thursday 30 July 2015 (30/07/2015)
19.6161
19.6069
19.8434
19.6679
19.7557
Wednesday 29 July 2015 (29/07/2015)
20.0517
19.6305
19.9145
19.7599
19.8372
Tuesday 28 July 2015 (28/07/2015)
19.8939
19.9995
19.8726
20.0215
19.9471
Monday 27 July 2015 (27/07/2015)
19.9284
19.8425
19.8507
20.0029
19.9268
Friday 24 July 2015 (24/07/2015)
20.0984
19.4158
19.8736
19.6131
19.7434
Thursday 23 July 2015 (23/07/2015)
19.6858
19.6142
20.1344
19.6764
19.9054
Wednesday 22 July 2015 (22/07/2015)
19.8008
19.6561
20.1184
19.8229
19.9707
Tuesday 21 July 2015 (21/07/2015)
20.1561
20.2998
20.0692
20.3707
20.2200
Monday 20 July 2015 (20/07/2015)
20.1306
19.6517
20.0562
19.6900
19.8731
Friday 17 July 2015 (17/07/2015)
19.7515
19.6945
20.1789
19.7867
19.9828
Thursday 16 July 2015 (16/07/2015)
20.1272
19.7443
20.0963
19.8269
19.9616
Wednesday 15 July 2015 (15/07/2015)
19.8372
19.6746
20.1239
19.9192
20.0216
Tuesday 14 July 2015 (14/07/2015)
20.2175
19.8255
20.1271
19.9274
20.0273
Monday 13 July 2015 (13/07/2015)
20.2546
19.7078
20.1376
19.8225
19.9801
Friday 10 July 2015 (10/07/2015)
20.3517
19.8675
20.1020
20.1132
20.1076
Thursday 9 July 2015 (09/07/2015)
19.8261
19.8667
20.2403
19.9487
20.0945
Wednesday 8 July 2015 (08/07/2015)
20.3101
19.8000
20.1447
19.8462
19.9955
Tuesday 7 July 2015 (07/07/2015)
20.4061
19.7708
20.2895
19.7843
20.0369
Monday 6 July 2015 (06/07/2015)
20.4566
19.9867
20.3954
20.1099
20.2527
Friday 3 July 2015 (03/07/2015)
20.8137
20.0636
20.4570
20.3218
20.3894
Thursday 2 July 2015 (02/07/2015)
20.8252
20.3585
20.7107
20.3920
20.5514
Wednesday 1 July 2015 (01/07/2015)
20.9894
20.3791
20.9421
20.5233
20.7327

June

Tuesday 30 June 2015 (30/06/2015)
20.9146
20.5630
20.8781
20.5720
20.7251
Monday 29 June 2015 (29/06/2015)
20.8081
20.4995
20.7305
20.5767
20.6536
Friday 26 June 2015 (26/06/2015)
21.0635
20.4009
20.7989
20.6137
20.7063
Thursday 25 June 2015 (25/06/2015)
20.5377
20.5921
20.9492
20.6798
20.8145
Wednesday 24 June 2015 (24/06/2015)
20.6153
20.5143
21.0240
20.6140
20.8190
Tuesday 23 June 2015 (23/06/2015)
20.9871
20.5854
20.9546
20.6104
20.7825
Monday 22 June 2015 (22/06/2015)
21.1675
20.7577
21.1267
20.7661
20.9464
Friday 19 June 2015 (19/06/2015)
21.1988
20.7063
21.0544
20.8145
20.9345
Thursday 18 June 2015 (18/06/2015)
21.0815
20.7758
21.0017
20.8802
20.9410
Wednesday 17 June 2015 (17/06/2015)
21.0676
20.6486
20.7222
20.7846
20.7534
Tuesday 16 June 2015 (16/06/2015)
20.7120
20.6904
21.0251
20.7494
20.8873
Monday 15 June 2015 (15/06/2015)
21.0689
20.7127
20.9669
20.7339
20.8504
Friday 12 June 2015 (12/06/2015)
20.6798
20.6111
20.9242
20.6926
20.8084
Thursday 11 June 2015 (11/06/2015)
20.6189
20.6764
20.8288
20.7421
20.7855
Wednesday 10 June 2015 (10/06/2015)
20.4654
20.6788
20.8525
20.6204
20.7365
Tuesday 9 June 2015 (09/06/2015)
20.9419
20.4698
20.8383
20.5790
20.7087
Monday 8 June 2015 (08/06/2015)
20.7314
20.4865
20.6813
20.4133
20.5473
Friday 5 June 2015 (05/06/2015)
20.8756
20.2968
20.7894
20.4403
20.6149
Thursday 4 June 2015 (04/06/2015)
21.1356
20.4629
20.7767
20.7363
20.7565
Wednesday 3 June 2015 (03/06/2015)
21.1213
20.6661
21.1100
20.7639
20.9370
Tuesday 2 June 2015 (02/06/2015)
20.2312
20.6595
20.6781
20.5028
20.5905
Monday 1 June 2015 (01/06/2015)
20.7271
20.2132
20.7232
20.2919
20.5076

May

Friday 29 May 2015 (29/05/2015)
20.7539
20.3743
20.7130
20.4544
20.5837
Thursday 28 May 2015 (28/05/2015)
20.9817
20.3362
20.7947
20.5603
20.6775
Wednesday 27 May 2015 (27/05/2015)
21.0342
20.5484
20.9674
20.5336
20.7505
Tuesday 26 May 2015 (26/05/2015)
21.1783
20.3570
21.0312
20.5411
20.7862
Monday 25 May 2015 (25/05/2015)
21.2258
21.2593
21.2060
21.2665
21.2363
Friday 22 May 2015 (22/05/2015)
21.4377
20.8613
21.3796
20.8806
21.1301
Thursday 21 May 2015 (21/05/2015)
20.9912
21.0197
21.1508
21.0749
21.1129
Wednesday 20 May 2015 (20/05/2015)
21.4039
20.9924
21.2437
21.1644
21.2041
Tuesday 19 May 2015 (19/05/2015)
21.6621
21.0740
21.5800
21.2689
21.4245
Monday 18 May 2015 (18/05/2015)
21.7600
21.2814
21.6721
21.3402
21.5062
Friday 15 May 2015 (15/05/2015)
21.8650
21.4555
21.7248
21.5047
21.6148
Thursday 14 May 2015 (14/05/2015)
21.9722
21.5343
21.8274
21.7881
21.8078
Wednesday 13 May 2015 (13/05/2015)
21.5982
21.5842
21.5410
21.6319
21.5865
Tuesday 12 May 2015 (12/05/2015)
21.3437
21.1721
21.3536
21.1716
21.2626
Monday 11 May 2015 (11/05/2015)
21.4336
20.9404
21.1177
21.1830
21.1504
Friday 8 May 2015 (08/05/2015)
21.6684
21.0498
21.2763
21.1563
21.2163
Thursday 7 May 2015 (07/05/2015)
21.5548
20.9595
21.3418
21.1015
21.2217
Wednesday 6 May 2015 (06/05/2015)
21.5280
21.1285
21.5186
21.2242
21.3714
Tuesday 5 May 2015 (05/05/2015)
21.2204
21.0407
21.0937
21.0118
21.0528
Monday 4 May 2015 (04/05/2015)
21.2023
20.7732
21.1166
20.8000
20.9583
Friday 1 May 2015 (01/05/2015)
21.3583
21.1156
21.2460
20.9884
21.1172

April

Thursday 30 April 2015 (30/04/2015)
21.6049
20.9801
21.3691
21.1313
21.2502
Wednesday 29 April 2015 (29/04/2015)
21.4121
21.4083
21.5110
21.4124
21.4617
Tuesday 28 April 2015 (28/04/2015)
21.2401
21.4204
21.2128
21.3775
21.2952
Monday 27 April 2015 (27/04/2015)
21.1348
20.9667
21.1077
20.9617
21.0347
Friday 24 April 2015 (24/04/2015)
20.7030
20.7977
20.9284
20.7464
20.8374
Thursday 23 April 2015 (23/04/2015)
20.6381
20.7026
20.8555
20.6463
20.7509
Wednesday 22 April 2015 (22/04/2015)
20.8252
20.6588
20.7812
20.8128
20.7970
Tuesday 21 April 2015 (21/04/2015)
20.5521
20.5151
20.7244
20.6145
20.6695
Monday 20 April 2015 (20/04/2015)
21.1372
20.5317
20.8880
20.6952
20.7916
Friday 17 April 2015 (17/04/2015)
21.0556
20.6886
20.8999
20.7706
20.8353
Thursday 16 April 2015 (16/04/2015)
20.7125
20.8241
20.7053
20.7766
20.7410
Wednesday 15 April 2015 (15/04/2015)
20.3304
20.4354
20.4788
20.3449
20.4119
Tuesday 14 April 2015 (14/04/2015)
20.4572
20.3476
20.3948
20.4453
20.4201
Monday 13 April 2015 (13/04/2015)
20.6329
20.2762
20.3154
20.5329
20.4242
Friday 10 April 2015 (10/04/2015)
20.7056
20.3261
20.7031
20.3068
20.5050
Thursday 9 April 2015 (09/04/2015)
20.6966
20.3061
20.6630
20.3183
20.4907
Wednesday 8 April 2015 (08/04/2015)
20.6065
20.5567
20.6054
20.5966
20.6010
Tuesday 7 April 2015 (07/04/2015)
20.4948
20.7059
20.4569
20.7661
20.6115
Monday 6 April 2015 (06/04/2015)
20.5824
20.3800
20.4806
20.4818
20.4812
Friday 3 April 2015 (03/04/2015)
20.4614
20.3130
20.4045
20.5238
20.4642
Thursday 2 April 2015 (02/04/2015)
20.5002
20.2285
20.3552
20.2074
20.2813
Wednesday 1 April 2015 (01/04/2015)
20.5237
20.2580
20.4625
20.2806
20.3716

March

Tuesday 31 March 2015 (31/03/2015)
20.5666
20.2280
20.4085
20.3872
20.3979
Monday 30 March 2015 (30/03/2015)
20.7527
20.3818
20.5996
20.5147
20.5572
Friday 27 March 2015 (27/03/2015)
21.0466
20.6452
20.7895
20.8903
20.8399
Thursday 26 March 2015 (26/03/2015)
21.1003
20.8227
21.0122
20.8530
20.9326
Wednesday 25 March 2015 (25/03/2015)
21.2129
20.8344
21.0289
20.9574
20.9932
Tuesday 24 March 2015 (24/03/2015)
21.1728
20.9297
21.0948
20.9233
21.0091
Monday 23 March 2015 (23/03/2015)
20.8616
20.9128
20.8643
20.8894
20.8769
Friday 20 March 2015 (20/03/2015)
20.5737
20.6260
20.5969
20.6801
20.6385
Thursday 19 March 2015 (19/03/2015)
20.7880
20.3778
20.5871
20.4134
20.5003
Wednesday 18 March 2015 (18/03/2015)
20.4806
20.6128
20.4242
20.4173
20.4208
Tuesday 17 March 2015 (17/03/2015)
20.5264
20.5732
20.4623
20.6765
20.5694
Monday 16 March 2015 (16/03/2015)
20.5294
20.3570
20.4450
20.4248
20.4349
Friday 13 March 2015 (13/03/2015)
20.6730
20.3391
20.5626
20.3540
20.4583
Thursday 12 March 2015 (12/03/2015)
20.2429
20.4954
20.3845
20.4980
20.4413
Wednesday 11 March 2015 (11/03/2015)
20.4838
20.2428
20.3906
20.2565
20.3236
Tuesday 10 March 2015 (10/03/2015)
20.6132
20.2887
20.4335
20.4336
20.4336
Monday 9 March 2015 (09/03/2015)
20.7208
20.5366
20.6000
20.6653
20.6327
Friday 6 March 2015 (06/03/2015)
20.8643
20.6015
20.8576
20.7390
20.7983
Thursday 5 March 2015 (05/03/2015)
20.8325
20.7036
20.8196
20.8426
20.8311
Wednesday 4 March 2015 (04/03/2015)
20.9547
20.8326
20.8993
20.8295
20.8644
Tuesday 3 March 2015 (03/03/2015)
20.6844
20.8049
20.8368
20.8449
20.8409
Monday 2 March 2015 (02/03/2015)
20.9397
20.7098
20.8165
20.7579
20.7872

February

Friday 27 February 2015 (27/02/2015)
20.9392
20.8355
20.8814
20.9323
20.9069
Thursday 26 February 2015 (26/02/2015)
21.0246
20.7820
21.0229
20.9315
20.9772
Wednesday 25 February 2015 (25/02/2015)
21.0132
21.0091
20.9976
21.0543
21.0260
Tuesday 24 February 2015 (24/02/2015)
20.8761
20.8663
20.7570
20.8401
20.7986
Monday 23 February 2015 (23/02/2015)
20.9872
20.7823
20.7806
20.9684
20.8745
Friday 20 February 2015 (20/02/2015)
20.8766
20.8701
20.8640
20.8829
20.8735
Thursday 19 February 2015 (19/02/2015)
20.8449
20.7056
20.7904
20.7893
20.7899
Wednesday 18 February 2015 (18/02/2015)
20.9398
20.8525
20.7494
20.9679
20.8587
Tuesday 17 February 2015 (17/02/2015)
20.8385
20.8170
20.7609
20.8151
20.7880
Monday 16 February 2015 (16/02/2015)
20.8262
20.9027
20.8014
20.9195
20.8605
Friday 13 February 2015 (13/02/2015)
20.5774
20.6407
20.7089
20.6691
20.6890
Thursday 12 February 2015 (12/02/2015)
20.5084
20.6102
20.4847
20.5674
20.5261
Wednesday 11 February 2015 (11/02/2015)
20.7565
20.5033
20.5708
20.6993
20.6351
Tuesday 10 February 2015 (10/02/2015)
20.7535
20.6780
20.7522
20.8167
20.7845
Monday 9 February 2015 (09/02/2015)
20.8148
20.7567
20.7577
20.8065
20.7821
Friday 6 February 2015 (06/02/2015)
20.7185
20.6819
20.8393
20.7377
20.7885
Thursday 5 February 2015 (05/02/2015)
20.6205
20.7183
20.6812
20.6431
20.6622
Wednesday 4 February 2015 (04/02/2015)
20.8601
20.6417
20.6180
20.8476
20.7328
Tuesday 3 February 2015 (03/02/2015)
20.7053
20.6852
20.4309
20.7527
20.5918
Monday 2 February 2015 (02/02/2015)
20.7213
20.7178
20.6684
20.7337
20.7011

January

Friday 30 January 2015 (30/01/2015)
20.7589
20.6299
20.6629
20.7014
20.6822
Thursday 29 January 2015 (29/01/2015)
20.9936
20.5914
20.7652
20.8636
20.8144
Wednesday 28 January 2015 (28/01/2015)
21.1555
20.9985
21.1082
21.2733
21.1908
Tuesday 27 January 2015 (27/01/2015)
21.1477
21.0654
21.0277
21.2582
21.1430
Monday 26 January 2015 (26/01/2015)
21.0592
21.0265
21.0025
21.1512
21.0769
Friday 23 January 2015 (23/01/2015)
21.3760
21.0171
21.0592
21.3405
21.1999
Thursday 22 January 2015 (22/01/2015)
21.4239
21.3209
21.3240
21.4937
21.4089
Wednesday 21 January 2015 (21/01/2015)
21.6326
21.4175
21.6334
21.8112
21.7223
Tuesday 20 January 2015 (20/01/2015)
21.8474
21.6269
21.6308
21.8562
21.7435
Monday 19 January 2015 (19/01/2015)
21.9011
21.9319
21.8361
21.9832
21.9097
Friday 16 January 2015 (16/01/2015)
21.9197
21.8026
21.7908
21.8089
21.7999
Thursday 15 January 2015 (15/01/2015)
21.7223
21.8594
21.6602
21.9097
21.7850
Wednesday 14 January 2015 (14/01/2015)
21.6531
21.6610
21.5396
21.7056
21.6226
Tuesday 13 January 2015 (13/01/2015)
21.7077
21.7421
21.6553
21.8297
21.7425
Monday 12 January 2015 (12/01/2015)
21.8444
21.5892
21.6962
21.8584
21.7773
Friday 9 January 2015 (09/01/2015)
21.6425
21.7851
21.5962
21.7749
21.6856
Thursday 8 January 2015 (08/01/2015)
21.4265
21.5539
21.4566
21.6191
21.5379
Wednesday 7 January 2015 (07/01/2015)
21.5248
21.5226
21.4514
21.5474
21.4994
Tuesday 6 January 2015 (06/01/2015)
21.4181
21.4630
21.5377
21.5381
21.5379
Monday 5 January 2015 (05/01/2015)
21.4311
21.4071
21.3875
21.4838
21.4357
Friday 2 January 2015 (02/01/2015)
21.6854
21.4504
21.6056
21.4928
21.5492