Australian Dollar-Chinese Yuan History: 2019

Daily AUD/CNY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4.8913 on 09/09/2019

Lowest exchange rate of 2019: 4.6794 on 03/05/2019

Average exchange rate of 2019: 4.7957


Historical Graph For Converting Australian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.8879
4.8647
4.8781
4.8520
4.8651
Monday 30 December 2019 (30/12/2019)
4.8770
4.8876
4.8830
4.8364
4.8597
Friday 27 December 2019 (27/12/2019)
4.8290
4.8844
4.8704
4.8264
4.8484
Thursday 26 December 2019 (26/12/2019)
4.8163
4.8275
4.8232
4.8197
4.8215
Wednesday 25 December 2019 (25/12/2019)
4.8435
4.8152
4.8409
4.7567
4.7988
Tuesday 24 December 2019 (24/12/2019)
4.8509
4.8457
4.8445
4.8320
4.8383
Monday 23 December 2019 (23/12/2019)
4.8298
4.8507
4.8461
4.8387
4.8424
Friday 20 December 2019 (20/12/2019)
4.8251
4.8317
4.8297
4.8161
4.8229
Thursday 19 December 2019 (19/12/2019)
4.7966
4.8240
4.8206
4.8108
4.8157
Wednesday 18 December 2019 (18/12/2019)
4.7875
4.7959
4.7895
4.7842
4.7869
Tuesday 17 December 2019 (17/12/2019)
4.8012
4.7881
4.8000
4.7658
4.7829
Monday 16 December 2019 (16/12/2019)
4.7977
4.8014
4.8056
4.8028
4.8042
Friday 13 December 2019 (13/12/2019)
4.8325
4.8034
4.8200
4.8109
4.8155
Thursday 12 December 2019 (12/12/2019)
4.8302
4.8326
4.8366
4.8089
4.8228
Wednesday 11 December 2019 (11/12/2019)
4.7855
4.8295
4.8136
4.7895
4.8016
Tuesday 10 December 2019 (10/12/2019)
4.7991
4.7858
4.7880
4.7852
4.7866
Monday 9 December 2019 (09/12/2019)
4.8037
4.7988
4.7975
4.7909
4.7942
Friday 6 December 2019 (06/12/2019)
4.8082
4.8101
4.8104
4.7934
4.8019
Thursday 5 December 2019 (05/12/2019)
4.8221
4.8074
4.8052
4.7876
4.7964
Wednesday 4 December 2019 (04/12/2019)
4.8319
4.8233
4.8239
4.8165
4.8202
Tuesday 3 December 2019 (03/12/2019)
4.7925
4.8310
4.8239
4.8124
4.8182
Monday 2 December 2019 (02/12/2019)
4.7159
4.7925
4.7683
4.7518
4.7601

November

Friday 29 November 2019 (29/11/2019)
4.7571
4.7552
4.7465
4.7329
4.7397
Thursday 28 November 2019 (28/11/2019)
4.7519
4.7559
4.7514
4.7315
4.7415
Wednesday 27 November 2019 (27/11/2019)
4.7673
4.7513
4.7486
4.7467
4.7477
Tuesday 26 November 2019 (26/11/2019)
4.7626
4.7676
4.7617
4.7542
4.7580
Monday 25 November 2019 (25/11/2019)
4.7745
4.7621
4.7648
4.7597
4.7623
Friday 22 November 2019 (22/11/2019)
4.7652
4.7706
4.7752
4.7738
4.7745
Thursday 21 November 2019 (21/11/2019)
4.7771
4.7641
4.7766
4.7581
4.7674
Wednesday 20 November 2019 (20/11/2019)
4.7903
4.7771
4.7742
4.7490
4.7616
Tuesday 19 November 2019 (19/11/2019)
4.7751
4.7906
4.7694
4.7596
4.7645
Monday 18 November 2019 (18/11/2019)
4.7367
4.7755
4.7780
4.7522
4.7651
Friday 15 November 2019 (15/11/2019)
4.7594
4.7627
4.7631
4.7579
4.7605
Thursday 14 November 2019 (14/11/2019)
4.7979
4.7590
4.7577
4.7507
4.7542
Wednesday 13 November 2019 (13/11/2019)
4.7891
4.7973
4.7873
4.7637
4.7755
Tuesday 12 November 2019 (12/11/2019)
4.7954
4.7888
4.7896
4.7651
4.7774
Monday 11 November 2019 (11/11/2019)
4.7902
4.7959
4.7976
4.7674
4.7825
Friday 8 November 2019 (08/11/2019)
4.8084
4.7926
4.8132
4.7903
4.8018
Thursday 7 November 2019 (07/11/2019)
4.8072
4.8089
4.8116
4.8080
4.8098
Wednesday 6 November 2019 (06/11/2019)
4.8231
4.8079
4.8201
4.8081
4.8141
Tuesday 5 November 2019 (05/11/2019)
4.8363
4.8234
4.8347
4.8308
4.8328
Monday 4 November 2019 (04/11/2019)
4.8615
4.8375
4.8555
4.8387
4.8471
Friday 1 November 2019 (01/11/2019)
4.8469
4.8456
4.8661
4.8524
4.8593

October

Thursday 31 October 2019 (31/10/2019)
4.8615
4.8457
4.8531
4.8353
4.8442
Wednesday 30 October 2019 (30/10/2019)
4.8410
4.8606
4.8381
4.8213
4.8297
Tuesday 29 October 2019 (29/10/2019)
4.8272
4.8388
4.8398
4.8207
4.8303
Monday 28 October 2019 (28/10/2019)
4.8125
4.8293
4.8192
4.8046
4.8119
Friday 25 October 2019 (25/10/2019)
4.8012
4.8146
4.8165
4.8100
4.8133
Thursday 24 October 2019 (24/10/2019)
4.8048
4.8126
4.8294
4.8121
4.8208
Wednesday 23 October 2019 (23/10/2019)
4.8238
4.8346
4.8346
4.8309
4.8328
Tuesday 22 October 2019 (22/10/2019)
4.8313
4.8505
4.8519
4.8481
4.8500
Monday 21 October 2019 (21/10/2019)
4.8508
4.8557
4.8570
4.8507
4.8539
Friday 18 October 2019 (18/10/2019)
4.8243
4.8528
4.8510
4.8157
4.8334
Thursday 17 October 2019 (17/10/2019)
4.7867
4.8248
4.8235
4.8179
4.8207
Wednesday 16 October 2019 (16/10/2019)
4.7767
4.7876
4.7738
4.7621
4.7680
Tuesday 15 October 2019 (15/10/2019)
4.7823
4.7768
4.7781
4.7705
4.7743
Monday 14 October 2019 (14/10/2019)
4.7797
4.7833
4.7673
4.7619
4.7646
Friday 11 October 2019 (11/10/2019)
4.8056
4.8110
4.8201
4.8152
4.8177
Thursday 10 October 2019 (10/10/2019)
4.7884
4.8067
4.8055
4.7963
4.8009
Wednesday 9 October 2019 (09/10/2019)
4.7999
4.7870
4.8017
4.7989
4.8003
Tuesday 8 October 2019 (08/10/2019)
4.8068
4.8007
4.8069
4.8067
4.8068
Monday 7 October 2019 (07/10/2019)
4.7560
4.8075
4.8114
4.7561
4.7838
Friday 4 October 2019 (04/10/2019)
4.8158
4.8329
4.8358
4.8221
4.8290
Thursday 3 October 2019 (03/10/2019)
4.7899
4.8149
4.8097
4.7931
4.8014
Wednesday 2 October 2019 (02/10/2019)
4.7880
4.7901
4.7815
4.7778
4.7797
Tuesday 1 October 2019 (01/10/2019)
4.8202
4.7877
4.8033
4.7896
4.7965

September

Monday 30 September 2019 (30/09/2019)
4.8101
4.8206
4.8202
4.7553
4.7878
Friday 27 September 2019 (27/09/2019)
4.8104
4.8127
4.8155
4.8125
4.8140
Thursday 26 September 2019 (26/09/2019)
4.8115
4.8116
4.8183
4.8099
4.8141
Wednesday 25 September 2019 (25/09/2019)
4.8324
4.8110
4.8222
4.8122
4.8172
Tuesday 24 September 2019 (24/09/2019)
4.8164
4.8317
4.8293
4.8219
4.8256
Monday 23 September 2019 (23/09/2019)
4.7677
4.8172
4.8107
4.7907
4.8007
Friday 20 September 2019 (20/09/2019)
4.7825
4.7984
4.8186
4.7990
4.8088
Thursday 19 September 2019 (19/09/2019)
4.8009
4.8138
4.8229
4.8013
4.8121
Wednesday 18 September 2019 (18/09/2019)
4.8641
4.8308
4.8419
4.8372
4.8396
Tuesday 17 September 2019 (17/09/2019)
4.8342
4.8633
4.8622
4.8365
4.8494
Monday 16 September 2019 (16/09/2019)
4.8461
4.8439
4.8543
4.8429
4.8486
Friday 13 September 2019 (13/09/2019)
4.8167
4.8289
4.8617
4.8246
4.8432
Thursday 12 September 2019 (12/09/2019)
4.8865
4.8532
4.8737
4.8668
4.8703
Wednesday 11 September 2019 (11/09/2019)
4.8726
4.8867
4.8823
4.8812
4.8818
Tuesday 10 September 2019 (10/09/2019)
4.8828
4.8723
4.8734
4.8692
4.8713
Monday 9 September 2019 (09/09/2019)
4.8686
4.8833
4.8913
4.8376
4.8645
Friday 6 September 2019 (06/09/2019)
4.8634
4.8200
4.8675
4.8216
4.8446
Thursday 5 September 2019 (05/09/2019)
4.8514
4.8632
4.8744
4.8586
4.8665
Wednesday 4 September 2019 (04/09/2019)
4.8497
4.8511
4.8530
4.8511
4.8521
Tuesday 3 September 2019 (03/09/2019)
4.8088
4.8492
4.8270
4.8235
4.8253
Monday 2 September 2019 (02/09/2019)
4.8087
4.8078
4.8188
4.8145
4.8167

August

Friday 30 August 2019 (30/08/2019)
4.8073
4.8091
4.8148
4.8087
4.8118
Thursday 29 August 2019 (29/08/2019)
4.8233
4.8072
4.8135
4.8099
4.8117
Wednesday 28 August 2019 (28/08/2019)
4.8329
4.8235
4.8389
4.8236
4.8313
Tuesday 27 August 2019 (27/08/2019)
4.8355
4.8326
4.8360
4.8347
4.8354
Monday 26 August 2019 (26/08/2019)
4.7562
4.8357
4.8246
4.7959
4.8103
Friday 23 August 2019 (23/08/2019)
4.7801
4.7463
4.7862
4.7824
4.7843
Thursday 22 August 2019 (22/08/2019)
4.7540
4.7782
4.7865
4.7540
4.7703
Wednesday 21 August 2019 (21/08/2019)
4.7360
4.7876
4.7790
4.7706
4.7748
Tuesday 20 August 2019 (20/08/2019)
4.7334
4.7777
4.7832
4.7738
4.7785
Monday 19 August 2019 (19/08/2019)
4.7728
4.7567
4.7735
4.7430
4.7583
Friday 16 August 2019 (16/08/2019)
4.7472
4.7678
4.7725
4.7637
4.7681
Thursday 15 August 2019 (15/08/2019)
4.7390
4.7584
4.7650
4.7613
4.7632
Wednesday 14 August 2019 (14/08/2019)
4.7662
4.7388
4.7687
4.7384
4.7536
Tuesday 13 August 2019 (13/08/2019)
4.7627
4.7820
4.7881
4.7732
4.7807
Monday 12 August 2019 (12/08/2019)
4.7785
4.7617
4.7837
4.7644
4.7741
Friday 9 August 2019 (09/08/2019)
4.7926
4.7416
4.7869
4.7496
4.7683
Thursday 8 August 2019 (08/08/2019)
4.7655
4.7933
4.7886
4.7693
4.7790
Wednesday 7 August 2019 (07/08/2019)
4.7466
4.7658
4.7620
4.7198
4.7409
Tuesday 6 August 2019 (06/08/2019)
4.7625
4.7458
4.7653
4.7640
4.7647
Monday 5 August 2019 (05/08/2019)
4.7070
4.7613
4.7601
4.6931
4.7266
Friday 2 August 2019 (02/08/2019)
4.6877
4.7053
4.7096
4.6961
4.7029
Thursday 1 August 2019 (01/08/2019)
4.7062
4.6871
4.7196
4.6876
4.7036

July

Wednesday 31 July 2019 (31/07/2019)
4.6990
4.7066
4.7387
4.7143
4.7265
Tuesday 30 July 2019 (30/07/2019)
4.7093
4.7282
4.7461
4.7398
4.7430
Monday 29 July 2019 (29/07/2019)
4.7212
4.7512
4.7541
4.7490
4.7516
Friday 26 July 2019 (26/07/2019)
4.7449
4.7407
4.7654
4.7452
4.7553
Thursday 25 July 2019 (25/07/2019)
4.7795
4.7727
4.7793
4.7778
4.7786
Wednesday 24 July 2019 (24/07/2019)
4.8072
4.7901
4.8008
4.7967
4.7988
Tuesday 23 July 2019 (23/07/2019)
4.8328
4.8071
4.8280
4.8251
4.8266
Monday 22 July 2019 (22/07/2019)
4.8121
4.8309
4.8337
4.8329
4.8333
Friday 19 July 2019 (19/07/2019)
4.8571
4.8320
4.8497
4.8424
4.8461
Thursday 18 July 2019 (18/07/2019)
4.7894
4.8550
4.8559
4.8060
4.8310
Wednesday 17 July 2019 (17/07/2019)
4.7940
4.8125
4.8208
4.7992
4.8100
Tuesday 16 July 2019 (16/07/2019)
4.8103
4.8175
4.8332
4.8301
4.8317
Monday 15 July 2019 (15/07/2019)
4.7825
4.8365
4.8200
4.8197
4.8199
Friday 12 July 2019 (12/07/2019)
4.7846
4.8176
4.8119
4.7845
4.7982
Thursday 11 July 2019 (11/07/2019)
4.7446
4.7864
4.7953
4.7538
4.7746
Wednesday 10 July 2019 (10/07/2019)
4.7370
4.7769
4.7711
4.7635
4.7673
Tuesday 9 July 2019 (09/07/2019)
4.7719
4.7653
4.7812
4.7492
4.7652
Monday 8 July 2019 (08/07/2019)
4.7810
4.7925
4.8131
4.7876
4.8004
Friday 5 July 2019 (05/07/2019)
4.7957
4.8077
4.8178
4.8091
4.8135
Thursday 4 July 2019 (04/07/2019)
4.8316
4.8217
4.8225
4.8063
4.8144
Wednesday 3 July 2019 (03/07/2019)
4.7649
4.8320
4.8067
4.8052
4.8060
Tuesday 2 July 2019 (02/07/2019)
4.7662
4.7648
4.7855
4.7697
4.7776
Monday 1 July 2019 (01/07/2019)
4.8069
4.7657
4.7934
4.7771
4.7853

June

Friday 28 June 2019 (28/06/2019)
4.7912
4.8072
4.8162
4.8003
4.8083
Thursday 27 June 2019 (27/06/2019)
4.7659
4.8111
4.8077
4.7962
4.8020
Wednesday 26 June 2019 (26/06/2019)
4.7504
4.8008
4.7929
4.7781
4.7855
Tuesday 25 June 2019 (25/06/2019)
4.7855
4.7823
4.7865
4.7860
4.7863
Monday 24 June 2019 (24/06/2019)
4.7622
4.7839
4.7963
4.7804
4.7884
Friday 21 June 2019 (21/06/2019)
4.7367
4.7466
4.7545
4.7447
4.7496
Thursday 20 June 2019 (20/06/2019)
4.7480
4.7373
4.7485
4.7476
4.7481
Wednesday 19 June 2019 (19/06/2019)
4.7161
4.7481
4.7480
4.7198
4.7339
Tuesday 18 June 2019 (18/06/2019)
4.7386
4.7433
4.7420
4.7350
4.7385
Monday 17 June 2019 (17/06/2019)
4.7318
4.7377
4.7538
4.7367
4.7453
Friday 14 June 2019 (14/06/2019)
4.7787
4.7434
4.7718
4.7434
4.7576
Thursday 13 June 2019 (13/06/2019)
4.7578
4.7782
4.7841
4.7621
4.7731
Wednesday 12 June 2019 (12/06/2019)
4.8058
4.7882
4.8079
4.7956
4.8018
Tuesday 11 June 2019 (11/06/2019)
4.8193
4.8040
4.8057
4.7761
4.7909
Monday 10 June 2019 (10/06/2019)
4.8336
4.8182
4.8251
4.8221
4.8236
Friday 7 June 2019 (07/06/2019)
4.8132
4.8260
4.8251
4.8212
4.8232
Thursday 6 June 2019 (06/06/2019)
4.7858
4.8136
4.8296
4.7965
4.8131
Wednesday 5 June 2019 (05/06/2019)
4.7825
4.8106
4.8256
4.7899
4.8078
Tuesday 4 June 2019 (04/06/2019)
4.8068
4.8236
4.8222
4.8153
4.8188
Monday 3 June 2019 (03/06/2019)
4.7385
4.8074
4.7928
4.7699
4.7814

May

Friday 31 May 2019 (31/05/2019)
4.7368
4.7799
4.7743
4.7583
4.7663
Thursday 30 May 2019 (30/05/2019)
4.7514
4.7601
4.7775
4.7658
4.7717
Wednesday 29 May 2019 (29/05/2019)
4.7551
4.7792
4.7822
4.7684
4.7753
Tuesday 28 May 2019 (28/05/2019)
4.7679
4.7783
4.7818
4.7560
4.7689
Monday 27 May 2019 (27/05/2019)
4.7422
4.7686
4.7728
4.7568
4.7648
Friday 24 May 2019 (24/05/2019)
4.7606
4.7725
4.7673
4.7650
4.7662
Thursday 23 May 2019 (23/05/2019)
4.7220
4.7630
4.7567
4.7451
4.7509
Wednesday 22 May 2019 (22/05/2019)
4.7103
4.7451
4.7464
4.7394
4.7429
Tuesday 21 May 2019 (21/05/2019)
4.7385
4.7451
4.7466
4.7426
4.7446
Monday 20 May 2019 (20/05/2019)
4.7229
4.7781
4.7795
4.7421
4.7608
Friday 17 May 2019 (17/05/2019)
4.7386
4.7392
4.7546
4.7309
4.7428
Thursday 16 May 2019 (16/05/2019)
4.7190
4.7385
4.7449
4.7296
4.7373
Wednesday 15 May 2019 (15/05/2019)
4.7233
4.7561
4.7566
4.7444
4.7505
Tuesday 14 May 2019 (14/05/2019)
4.7697
4.7647
4.7779
4.7723
4.7751
Monday 13 May 2019 (13/05/2019)
4.7612
4.7702
4.7886
4.7657
4.7772
Friday 10 May 2019 (10/05/2019)
4.7662
4.7738
4.7756
4.7633
4.7695
Thursday 9 May 2019 (09/05/2019)
4.6984
4.7650
4.7605
4.7027
4.7316
Wednesday 8 May 2019 (08/05/2019)
4.7099
4.7371
4.7434
4.7366
4.7400
Tuesday 7 May 2019 (07/05/2019)
4.7235
4.7439
4.7460
4.7360
4.7410
Monday 6 May 2019 (06/05/2019)
4.6982
4.7234
4.7233
4.7078
4.7156
Friday 3 May 2019 (03/05/2019)
4.6870
4.7195
4.7244
4.6794
4.7019
Thursday 2 May 2019 (02/05/2019)
4.6925
4.7053
4.7266
4.7017
4.7142
Wednesday 1 May 2019 (01/05/2019)
4.7107
4.7411
4.7389
4.7128
4.7259

April

Tuesday 30 April 2019 (30/04/2019)
4.7040
4.7436
4.7393
4.7105
4.7249
Monday 29 April 2019 (29/04/2019)
4.7041
4.7446
4.7460
4.7151
4.7306
Friday 26 April 2019 (26/04/2019)
4.6910
4.7274
4.7346
4.7082
4.7214
Thursday 25 April 2019 (25/04/2019)
4.7079
4.7256
4.7241
4.7169
4.7205
Wednesday 24 April 2019 (24/04/2019)
4.7412
4.7082
4.7422
4.7215
4.7319
Tuesday 23 April 2019 (23/04/2019)
4.7390
4.7667
4.7781
4.7401
4.7591
Monday 22 April 2019 (22/04/2019)
4.7554
4.7862
4.7843
4.7571
4.7707
Friday 19 April 2019 (19/04/2019)
4.7624
4.7971
4.7919
4.7648
4.7784
Thursday 18 April 2019 (18/04/2019)
4.7921
4.7903
4.8004
4.7994
4.7999
Wednesday 17 April 2019 (17/04/2019)
4.7825
4.7927
4.8102
4.8001
4.8052
Tuesday 16 April 2019 (16/04/2019)
4.7846
4.8029
4.8070
4.7924
4.7997
Monday 15 April 2019 (15/04/2019)
4.7935
4.8067
4.8116
4.7958
4.8037
Friday 12 April 2019 (12/04/2019)
4.7811
4.7897
4.7963
4.7899
4.7931
Thursday 11 April 2019 (11/04/2019)
4.7773
4.7799
4.7921
4.7797
4.7859
Wednesday 10 April 2019 (10/04/2019)
4.7593
4.8073
4.7967
4.7795
4.7881
Tuesday 9 April 2019 (09/04/2019)
4.7491
4.7784
4.7913
4.7689
4.7801
Monday 8 April 2019 (08/04/2019)
4.7338
4.7831
4.7630
4.7496
4.7563
Friday 5 April 2019 (05/04/2019)
4.7377
4.7676
4.7800
4.7592
4.7696
Thursday 4 April 2019 (04/04/2019)
4.7505
4.7709
4.7795
4.7764
4.7780
Wednesday 3 April 2019 (03/04/2019)
4.7397
4.7709
4.7555
4.7468
4.7512
Tuesday 2 April 2019 (02/04/2019)
4.7588
4.7396
4.7487
4.7452
4.7470
Monday 1 April 2019 (01/04/2019)
4.7605
4.7667
4.7747
4.7660
4.7704

March

Friday 29 March 2019 (29/03/2019)
4.7666
4.7484
4.8043
4.7540
4.7792
Thursday 28 March 2019 (28/03/2019)
4.7588
4.7664
4.7697
4.7647
4.7672
Wednesday 27 March 2019 (27/03/2019)
4.7874
4.7595
4.7711
4.7597
4.7654
Tuesday 26 March 2019 (26/03/2019)
4.7677
4.7876
4.7861
4.7588
4.7725
Monday 25 March 2019 (25/03/2019)
4.7105
4.7688
4.7611
4.7413
4.7512
Friday 22 March 2019 (22/03/2019)
4.7547
4.7496
4.7582
4.7378
4.7480
Thursday 21 March 2019 (21/03/2019)
4.7697
4.7562
4.7891
4.7764
4.7828
Wednesday 20 March 2019 (20/03/2019)
4.7508
4.7710
4.7631
4.7370
4.7501
Tuesday 19 March 2019 (19/03/2019)
4.7599
4.7514
4.7653
4.7500
4.7577
Monday 18 March 2019 (18/03/2019)
4.7532
4.7401
4.7547
4.7532
4.7540
Friday 15 March 2019 (15/03/2019)
4.7451
4.7486
4.7529
4.7290
4.7410
Thursday 14 March 2019 (14/03/2019)
4.7465
4.7458
4.7458
4.7248
4.7353
Wednesday 13 March 2019 (13/03/2019)
4.7322
4.7477
4.7500
4.7013
4.7257
Tuesday 12 March 2019 (12/03/2019)
4.7493
4.7317
4.7481
4.7421
4.7451
Monday 11 March 2019 (11/03/2019)
4.6939
4.7516
4.7505
4.7013
4.7259
Friday 8 March 2019 (08/03/2019)
4.7098
4.7334
4.7306
4.7138
4.7222
Thursday 7 March 2019 (07/03/2019)
4.7127
4.7097
4.7109
4.7079
4.7094
Wednesday 6 March 2019 (06/03/2019)
4.7473
4.7132
4.7317
4.7125
4.7221
Tuesday 5 March 2019 (05/03/2019)
4.7502
4.7475
4.7437
4.7333
4.7385
Monday 4 March 2019 (04/03/2019)
4.7535
4.7503
4.7425
4.7378
4.7402
Friday 1 March 2019 (01/03/2019)
4.7475
4.7427
4.7606
4.7489
4.7548

February

Thursday 28 February 2019 (28/02/2019)
4.7754
4.7477
4.7673
4.7563
4.7618
Wednesday 27 February 2019 (27/02/2019)
4.8137
4.7752
4.8032
4.7717
4.7875
Tuesday 26 February 2019 (26/02/2019)
4.7901
4.8135
4.8069
4.7911
4.7990
Monday 25 February 2019 (25/02/2019)
4.8010
4.7896
4.7917
4.7862
4.7890
Friday 22 February 2019 (22/02/2019)
4.7697
4.7813
4.7809
4.7702
4.7756
Thursday 21 February 2019 (21/02/2019)
4.8122
4.7715
4.8168
4.7660
4.7914
Wednesday 20 February 2019 (20/02/2019)
4.8362
4.8119
4.8323
4.8116
4.8220
Tuesday 19 February 2019 (19/02/2019)
4.8197
4.8367
4.8329
4.8077
4.8203
Monday 18 February 2019 (18/02/2019)
4.8362
4.8194
4.8219
4.7896
4.8058
Friday 15 February 2019 (15/02/2019)
4.8056
4.8371
4.8262
4.7756
4.8009
Thursday 14 February 2019 (14/02/2019)
4.7868
4.8049
4.7989
4.7913
4.7951
Wednesday 13 February 2019 (13/02/2019)
4.8061
4.7866
4.8135
4.7793
4.7964
Tuesday 12 February 2019 (12/02/2019)
4.7911
4.8072
4.7903
4.7732
4.7818
Monday 11 February 2019 (11/02/2019)
4.7390
4.7906
4.8073
4.7441
4.7757
Friday 8 February 2019 (08/02/2019)
4.7795
4.7894
4.7870
4.7691
4.7781
Thursday 7 February 2019 (07/02/2019)
4.7908
4.7788
4.7919
4.7892
4.7906
Wednesday 6 February 2019 (06/02/2019)
4.8781
4.7898
4.8699
4.8057
4.8378
Tuesday 5 February 2019 (05/02/2019)
4.8597
4.8786
4.8806
4.8561
4.8684
Monday 4 February 2019 (04/02/2019)
4.8821
4.8594
4.8683
4.8661
4.8672
Friday 1 February 2019 (01/02/2019)
4.8668
4.8850
4.8824
4.8799
4.8812

January

Thursday 31 January 2019 (31/01/2019)
4.8652
4.8667
4.8720
4.8507
4.8614
Wednesday 30 January 2019 (30/01/2019)
4.8133
4.8655
4.8533
4.8203
4.8368
Tuesday 29 January 2019 (29/01/2019)
4.8260
4.8126
4.8171
4.8116
4.8144
Monday 28 January 2019 (28/01/2019)
4.8371
4.8266
4.8369
4.8308
4.8339
Friday 25 January 2019 (25/01/2019)
4.8061
4.8505
4.8180
4.8095
4.8138
Thursday 24 January 2019 (24/01/2019)
4.8481
4.8068
4.8292
4.8034
4.8163
Wednesday 23 January 2019 (23/01/2019)
4.8425
4.8476
4.8434
4.8134
4.8284
Tuesday 22 January 2019 (22/01/2019)
4.8603
4.8421
4.8459
4.8215
4.8337
Monday 21 January 2019 (21/01/2019)
4.8487
4.8604
4.8621
4.8335
4.8478
Friday 18 January 2019 (18/01/2019)
4.8656
4.8497
4.8690
4.8566
4.8628
Thursday 17 January 2019 (17/01/2019)
4.8397
4.8660
4.8613
4.8148
4.8381
Wednesday 16 January 2019 (16/01/2019)
4.8652
4.8407
4.8468
4.8449
4.8459
Tuesday 15 January 2019 (15/01/2019)
4.8667
4.8659
4.8706
4.8538
4.8622
Monday 14 January 2019 (14/01/2019)
4.8683
4.8661
4.8766
4.8605
4.8686
Friday 11 January 2019 (11/01/2019)
4.8734
4.8788
4.8681
4.8673
4.8677
Thursday 10 January 2019 (10/01/2019)
4.8841
4.8739
4.8756
4.8715
4.8736
Wednesday 9 January 2019 (09/01/2019)
4.9001
4.8832
4.8890
4.8822
4.8856
Tuesday 8 January 2019 (08/01/2019)
4.8896
4.9019
4.8887
4.8842
4.8865
Monday 7 January 2019 (07/01/2019)
4.8819
4.8880
4.8851
4.8662
4.8757
Friday 4 January 2019 (04/01/2019)
4.8121
4.8867
4.8477
4.8456
4.8467
Thursday 3 January 2019 (03/01/2019)
4.7431
4.8116
4.7891
4.7708
4.7800
Wednesday 2 January 2019 (02/01/2019)
4.8844
4.7428
4.7929
4.7400
4.7665
Tuesday 1 January 2019 (01/01/2019)
4.8285
4.8841
4.8765
4.8629
4.8697