Australian Dollar-Chinese Yuan History: 2018

Daily AUD/CNY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 5.1811 on 01/01/2018

Lowest exchange rate of 2018: 4.7303 on 09/05/2018

Average exchange rate of 2018: 4.9334


Historical Graph For Converting Australian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.8399
4.8237
4.8474
4.8305
4.8390
Friday 28 December 2018 (28/12/2018)
4.8244
4.8411
4.8417
4.8053
4.8235
Thursday 27 December 2018 (27/12/2018)
4.8984
4.8249
4.8544
4.8426
4.8485
Wednesday 26 December 2018 (26/12/2018)
4.8561
4.8982
4.8688
4.8462
4.8575
Tuesday 25 December 2018 (25/12/2018)
4.8720
4.8554
4.9873
4.8673
4.9273
Monday 24 December 2018 (24/12/2018)
4.8628
4.8622
4.8649
4.8528
4.8589
Friday 21 December 2018 (21/12/2018)
4.8933
4.8472
4.8903
4.8696
4.8800
Thursday 20 December 2018 (20/12/2018)
4.8945
4.8934
4.9020
4.8858
4.8939
Wednesday 19 December 2018 (19/12/2018)
4.9503
4.8960
4.9382
4.9116
4.9249
Tuesday 18 December 2018 (18/12/2018)
4.9453
4.9494
4.9618
4.9292
4.9455
Monday 17 December 2018 (17/12/2018)
4.9501
4.9441
4.9497
4.9494
4.9496
Friday 14 December 2018 (14/12/2018)
4.9633
4.9531
4.9471
4.9421
4.9446
Thursday 13 December 2018 (13/12/2018)
4.9605
4.9639
4.9739
4.9540
4.9640
Wednesday 12 December 2018 (12/12/2018)
4.9704
4.9617
4.9683
4.9680
4.9682
Tuesday 11 December 2018 (11/12/2018)
4.9652
4.9709
4.9707
4.9693
4.9700
Monday 10 December 2018 (10/12/2018)
4.9259
4.9641
4.9667
4.9635
4.9651
Friday 7 December 2018 (07/12/2018)
4.9729
4.9474
4.9628
4.9579
4.9604
Thursday 6 December 2018 (06/12/2018)
4.9749
4.9703
4.9664
4.9435
4.9550
Wednesday 5 December 2018 (05/12/2018)
5.0167
4.9754
5.0206
4.9976
5.0091
Tuesday 4 December 2018 (04/12/2018)
5.0582
5.0159
5.0534
5.0191
5.0363
Monday 3 December 2018 (03/12/2018)
5.0957
5.0577
5.0813
5.0790
5.0802

November

Friday 30 November 2018 (30/11/2018)
5.0773
5.0874
5.0751
5.0486
5.0619
Thursday 29 November 2018 (29/11/2018)
5.0732
5.0770
5.0883
5.0674
5.0779
Wednesday 28 November 2018 (28/11/2018)
5.0188
5.0726
5.0424
5.0376
5.0400
Tuesday 27 November 2018 (27/11/2018)
5.0074
5.0187
5.0246
5.0089
5.0168
Monday 26 November 2018 (26/11/2018)
4.9880
5.0078
5.0268
5.0002
5.0135
Friday 23 November 2018 (23/11/2018)
5.0222
5.0247
5.0300
5.0269
5.0285
Thursday 22 November 2018 (22/11/2018)
5.0242
5.0208
5.0280
5.0214
5.0247
Wednesday 21 November 2018 (21/11/2018)
5.0055
5.0238
5.0294
5.0174
5.0234
Tuesday 20 November 2018 (20/11/2018)
5.0599
5.0066
5.0356
5.0340
5.0348
Monday 19 November 2018 (19/11/2018)
5.0079
5.0603
5.0655
5.0109
5.0382
Friday 16 November 2018 (16/11/2018)
5.0403
5.0799
5.0485
5.0392
5.0439
Thursday 15 November 2018 (15/11/2018)
5.0241
5.0411
5.0420
5.0279
5.0350
Wednesday 14 November 2018 (14/11/2018)
5.0254
5.0251
5.0190
5.0085
5.0138
Tuesday 13 November 2018 (13/11/2018)
4.9915
5.0267
5.0208
4.9900
5.0054
Monday 12 November 2018 (12/11/2018)
5.0264
4.9925
5.0207
5.0015
5.0111
Friday 9 November 2018 (09/11/2018)
5.0303
5.0233
5.0358
5.0097
5.0228
Thursday 8 November 2018 (08/11/2018)
5.0280
5.0310
5.0429
5.0377
5.0403
Wednesday 7 November 2018 (07/11/2018)
5.0025
5.0285
5.0189
5.0171
5.0180
Tuesday 6 November 2018 (06/11/2018)
4.9888
5.0057
5.0031
4.9934
4.9983
Monday 5 November 2018 (05/11/2018)
4.9497
4.9894
4.9869
4.9572
4.9721
Friday 2 November 2018 (02/11/2018)
4.9816
4.9615
4.9868
4.9796
4.9832
Thursday 1 November 2018 (01/11/2018)
4.9356
4.9820
4.9779
4.9551
4.9665

October

Wednesday 31 October 2018 (31/10/2018)
4.9396
4.9353
4.9449
4.9127
4.9288
Tuesday 30 October 2018 (30/10/2018)
4.9110
4.9390
4.9492
4.9165
4.9329
Monday 29 October 2018 (29/10/2018)
4.8817
4.9114
4.9226
4.8894
4.9060
Friday 26 October 2018 (26/10/2018)
4.8971
4.9077
4.9077
4.8869
4.8973
Thursday 25 October 2018 (25/10/2018)
4.8979
4.9157
4.9177
4.9053
4.9115
Wednesday 24 October 2018 (24/10/2018)
4.8851
4.8978
4.9138
4.9082
4.9110
Tuesday 23 October 2018 (23/10/2018)
4.8816
4.9150
4.9004
4.8906
4.8955
Monday 22 October 2018 (22/10/2018)
4.8844
4.9086
4.9225
4.9112
4.9169
Friday 19 October 2018 (19/10/2018)
4.9188
4.9221
4.9420
4.9360
4.9390
Thursday 18 October 2018 (18/10/2018)
4.9039
4.9179
4.9436
4.9220
4.9328
Wednesday 17 October 2018 (17/10/2018)
4.9046
4.9200
4.9356
4.9352
4.9354
Tuesday 16 October 2018 (16/10/2018)
4.9109
4.9277
4.9282
4.9138
4.9210
Monday 15 October 2018 (15/10/2018)
4.8941
4.9304
4.9350
4.9080
4.9215
Friday 12 October 2018 (12/10/2018)
4.8843
4.9132
4.9228
4.9174
4.9201
Thursday 11 October 2018 (11/10/2018)
4.8854
4.9034
4.8989
4.8930
4.8960
Wednesday 10 October 2018 (10/10/2018)
4.9203
4.8847
4.9236
4.8828
4.9032
Tuesday 9 October 2018 (09/10/2018)
4.8954
4.9205
4.9076
4.8559
4.8818
Monday 8 October 2018 (08/10/2018)
4.8112
4.8963
4.8695
4.8539
4.8617
Friday 5 October 2018 (05/10/2018)
4.8328
4.8367
4.8378
4.8353
4.8366
Thursday 4 October 2018 (04/10/2018)
4.8698
4.8568
4.8685
4.8608
4.8647
Wednesday 3 October 2018 (03/10/2018)
4.8994
4.8691
4.9023
4.9001
4.9012
Tuesday 2 October 2018 (02/10/2018)
4.9590
4.9313
4.9453
4.9348
4.9401
Monday 1 October 2018 (01/10/2018)
4.9584
4.9586
4.9586
4.9331
4.9459

September

Friday 28 September 2018 (28/09/2018)
4.9504
4.9527
4.9604
4.9586
4.9595
Thursday 27 September 2018 (27/09/2018)
4.9454
4.9571
4.9706
4.9592
4.9649
Wednesday 26 September 2018 (26/09/2018)
4.9297
4.9868
4.9930
4.9603
4.9767
Tuesday 25 September 2018 (25/09/2018)
4.9315
4.9726
4.9751
4.9366
4.9559
Monday 24 September 2018 (24/09/2018)
4.9499
4.9668
4.9827
4.9505
4.9666
Friday 21 September 2018 (21/09/2018)
4.9388
4.9930
4.9941
4.9831
4.9886
Thursday 20 September 2018 (20/09/2018)
4.9528
4.9825
4.9831
4.9577
4.9704
Wednesday 19 September 2018 (19/09/2018)
4.9241
4.9649
4.9717
4.9629
4.9673
Tuesday 18 September 2018 (18/09/2018)
4.8930
4.9516
4.9147
4.9106
4.9127
Monday 17 September 2018 (17/09/2018)
4.8850
4.8941
4.9202
4.8976
4.9089
Friday 14 September 2018 (14/09/2018)
4.9132
4.9012
4.9237
4.9232
4.9235
Thursday 13 September 2018 (13/09/2018)
4.9132
4.9131
4.9306
4.9004
4.9155
Wednesday 12 September 2018 (12/09/2018)
4.8819
4.9140
4.9079
4.8924
4.9002
Tuesday 11 September 2018 (11/09/2018)
4.8684
4.8828
4.8846
4.8822
4.8834
Monday 10 September 2018 (10/09/2018)
4.8494
4.8672
4.8790
4.8434
4.8612
Friday 7 September 2018 (07/09/2018)
4.8778
4.8524
4.8885
4.8787
4.8836
Thursday 6 September 2018 (06/09/2018)
4.9089
4.9111
4.9110
4.8896
4.9003
Wednesday 5 September 2018 (05/09/2018)
4.9106
4.9089
4.9023
4.8991
4.9007
Tuesday 4 September 2018 (04/09/2018)
4.8957
4.9103
4.9179
4.9154
4.9167
Monday 3 September 2018 (03/09/2018)
4.9084
4.9121
4.9216
4.8981
4.9099

August

Friday 31 August 2018 (31/08/2018)
4.9294
4.9006
4.9300
4.9277
4.9289
Thursday 30 August 2018 (30/08/2018)
4.9799
4.9636
4.9774
4.9661
4.9718
Wednesday 29 August 2018 (29/08/2018)
4.9902
4.9805
4.9819
4.9723
4.9771
Tuesday 28 August 2018 (28/08/2018)
4.9723
4.9892
4.9990
4.9853
4.9922
Monday 27 August 2018 (27/08/2018)
4.9821
5.0017
5.0058
4.9832
4.9945
Friday 24 August 2018 (24/08/2018)
4.9414
4.9770
4.9949
4.9860
4.9905
Thursday 23 August 2018 (23/08/2018)
5.0119
4.9750
5.0121
4.9780
4.9951
Wednesday 22 August 2018 (22/08/2018)
5.0336
5.0112
5.0272
5.0256
5.0264
Tuesday 21 August 2018 (21/08/2018)
5.0250
5.0334
5.0371
5.0254
5.0313
Monday 20 August 2018 (20/08/2018)
4.9807
5.0221
5.0179
4.9895
5.0037
Friday 17 August 2018 (17/08/2018)
4.9696
5.0230
5.0046
4.9984
5.0015
Thursday 16 August 2018 (16/08/2018)
5.0097
4.9911
5.0064
4.9843
4.9954
Wednesday 15 August 2018 (15/08/2018)
4.9648
5.0105
5.0003
4.9787
4.9895
Tuesday 14 August 2018 (14/08/2018)
5.0000
4.9774
4.9990
4.9809
4.9900
Monday 13 August 2018 (13/08/2018)
4.9817
5.0011
5.0087
4.9729
4.9908
Friday 10 August 2018 (10/08/2018)
5.0209
4.9886
5.0093
5.0024
5.0059
Thursday 9 August 2018 (09/08/2018)
5.0350
5.0201
5.0546
5.0503
5.0525
Wednesday 8 August 2018 (08/08/2018)
5.0469
5.0693
5.0710
5.0649
5.0680
Tuesday 7 August 2018 (07/08/2018)
5.0193
5.0660
5.0610
5.0522
5.0566
Monday 6 August 2018 (06/08/2018)
5.0280
5.0567
5.0512
5.0482
5.0497
Friday 3 August 2018 (03/08/2018)
5.0299
5.0433
5.0580
5.0537
5.0559
Thursday 2 August 2018 (02/08/2018)
5.0359
5.0298
5.0381
5.0343
5.0362
Wednesday 1 August 2018 (01/08/2018)
5.0487
5.0473
5.0490
5.0342
5.0416

July

Tuesday 31 July 2018 (31/07/2018)
5.0041
5.0484
5.0695
5.0327
5.0511
Monday 30 July 2018 (30/07/2018)
5.0344
5.0431
5.0476
5.0147
5.0312
Friday 27 July 2018 (27/07/2018)
4.9920
5.0289
5.0393
5.0155
5.0274
Thursday 26 July 2018 (26/07/2018)
5.0240
5.0068
5.0300
5.0079
5.0190
Wednesday 25 July 2018 (25/07/2018)
5.0218
5.0433
5.0261
5.0215
5.0238
Tuesday 24 July 2018 (24/07/2018)
4.9656
5.0370
5.0254
4.9857
5.0056
Monday 23 July 2018 (23/07/2018)
4.9597
5.0065
5.0218
4.9577
4.9898
Friday 20 July 2018 (20/07/2018)
4.9822
5.0093
5.0059
4.9883
4.9971
Thursday 19 July 2018 (19/07/2018)
4.9647
4.9809
4.9911
4.9858
4.9885
Wednesday 18 July 2018 (18/07/2018)
4.9257
4.9651
4.9682
4.9588
4.9635
Tuesday 17 July 2018 (17/07/2018)
4.9201
4.9409
4.9540
4.9482
4.9511
Monday 16 July 2018 (16/07/2018)
4.9606
4.9536
4.9629
4.9608
4.9619
Friday 13 July 2018 (13/07/2018)
4.9329
4.9552
4.9852
4.9214
4.9533
Thursday 12 July 2018 (12/07/2018)
4.9156
4.9322
4.9325
4.9265
4.9295
Wednesday 11 July 2018 (11/07/2018)
4.8720
4.9155
4.9365
4.8776
4.9071
Tuesday 10 July 2018 (10/07/2018)
4.9363
4.9111
4.9425
4.9316
4.9371
Monday 9 July 2018 (09/07/2018)
4.8827
4.9364
4.9380
4.9356
4.9368
Friday 6 July 2018 (06/07/2018)
4.8545
4.9273
4.9256
4.8754
4.9005
Thursday 5 July 2018 (05/07/2018)
4.8757
4.8972
4.9022
4.8938
4.8980
Wednesday 4 July 2018 (04/07/2018)
4.8696
4.8891
4.8939
4.8911
4.8925
Tuesday 3 July 2018 (03/07/2018)
4.8876
4.8943
4.9117
4.9004
4.9061
Monday 2 July 2018 (02/07/2018)
4.8950
4.8887
4.8967
4.8959
4.8963

June

Friday 29 June 2018 (29/06/2018)
4.8275
4.8883
4.8886
4.8423
4.8655
Thursday 28 June 2018 (28/06/2018)
4.8120
4.8623
4.8575
4.8390
4.8483
Wednesday 27 June 2018 (27/06/2018)
4.8581
4.8419
4.8634
4.8569
4.8602
Tuesday 26 June 2018 (26/06/2018)
4.8405
4.8580
4.8554
4.8539
4.8547
Monday 25 June 2018 (25/06/2018)
4.8334
4.8393
4.8507
4.8366
4.8437
Friday 22 June 2018 (22/06/2018)
4.7844
4.8328
4.8260
4.8122
4.8191
Thursday 21 June 2018 (21/06/2018)
4.7658
4.7854
4.7930
4.7842
4.7886
Wednesday 20 June 2018 (20/06/2018)
4.7880
4.7649
4.7853
4.7805
4.7829
Tuesday 19 June 2018 (19/06/2018)
4.7240
4.7879
4.7587
4.7469
4.7528
Monday 18 June 2018 (18/06/2018)
4.7526
4.7613
4.7733
4.7655
4.7694
Friday 15 June 2018 (15/06/2018)
4.7728
4.7818
4.7943
4.7788
4.7866
Thursday 14 June 2018 (14/06/2018)
4.8358
4.7716
4.8282
4.8071
4.8177
Wednesday 13 June 2018 (13/06/2018)
4.8440
4.8369
4.8507
4.8452
4.8480
Tuesday 12 June 2018 (12/06/2018)
4.8438
4.8435
4.8634
4.8577
4.8606
Monday 11 June 2018 (11/06/2018)
4.8592
4.8619
4.8662
4.8496
4.8579
Friday 8 June 2018 (08/06/2018)
4.8490
4.8589
4.8555
4.8540
4.8548
Thursday 7 June 2018 (07/06/2018)
4.8688
4.8616
4.8848
4.8779
4.8814
Wednesday 6 June 2018 (06/06/2018)
4.8386
4.8888
4.8846
4.8690
4.8768
Tuesday 5 June 2018 (05/06/2018)
4.8972
4.8776
4.8960
4.8774
4.8867
Monday 4 June 2018 (04/06/2018)
4.8350
4.8974
4.8957
4.8612
4.8785
Friday 1 June 2018 (01/06/2018)
4.8131
4.8504
4.8462
4.8213
4.8338

May

Thursday 31 May 2018 (31/05/2018)
4.8135
4.8433
4.8535
4.8210
4.8373
Wednesday 30 May 2018 (30/05/2018)
4.7651
4.8548
4.8210
4.8175
4.8193
Tuesday 29 May 2018 (29/05/2018)
4.8073
4.7972
4.8302
4.8155
4.8229
Monday 28 May 2018 (28/05/2018)
4.8077
4.8231
4.8302
4.8073
4.8188
Friday 25 May 2018 (25/05/2018)
4.7975
4.8197
4.8279
4.8210
4.8245
Thursday 24 May 2018 (24/05/2018)
4.7962
4.8224
4.8221
4.8047
4.8134
Wednesday 23 May 2018 (23/05/2018)
4.8175
4.8279
4.8200
4.8065
4.8133
Tuesday 22 May 2018 (22/05/2018)
4.7936
4.8169
4.8323
4.8050
4.8187
Monday 21 May 2018 (21/05/2018)
4.7721
4.8329
4.8180
4.7894
4.8037
Friday 18 May 2018 (18/05/2018)
4.7733
4.7773
4.8303
4.7727
4.8015
Thursday 17 May 2018 (17/05/2018)
4.7519
4.7725
4.7803
4.7797
4.7800
Wednesday 16 May 2018 (16/05/2018)
4.7483
4.7843
4.7839
4.7603
4.7721
Tuesday 15 May 2018 (15/05/2018)
4.7569
4.7614
4.7870
4.7641
4.7756
Monday 14 May 2018 (14/05/2018)
4.7609
4.7641
4.7817
4.7610
4.7714
Friday 11 May 2018 (11/05/2018)
4.7732
4.7646
4.7847
4.7724
4.7786
Thursday 10 May 2018 (10/05/2018)
4.7387
4.7719
4.7658
4.7511
4.7585
Wednesday 9 May 2018 (09/05/2018)
4.7163
4.7391
4.7479
4.7303
4.7391
Tuesday 8 May 2018 (08/05/2018)
4.7427
4.7397
4.7471
4.7468
4.7470
Monday 7 May 2018 (07/05/2018)
4.7535
4.7805
4.7810
4.7543
4.7677
Friday 4 May 2018 (04/05/2018)
4.7787
4.7847
4.7850
4.7822
4.7836
Thursday 3 May 2018 (03/05/2018)
4.7569
4.7775
4.7756
4.7741
4.7749
Wednesday 2 May 2018 (02/05/2018)
4.7541
4.7567
4.7715
4.7629
4.7672
Tuesday 1 May 2018 (01/05/2018)
4.7501
4.7469
4.7646
4.7439
4.7543

April

Monday 30 April 2018 (30/04/2018)
4.7562
4.7636
4.7770
4.7589
4.7680
Friday 27 April 2018 (27/04/2018)
4.7813
4.7896
4.7938
4.7792
4.7865
Thursday 26 April 2018 (26/04/2018)
4.7547
4.7828
4.7977
4.7613
4.7795
Wednesday 25 April 2018 (25/04/2018)
4.7672
4.7831
4.7876
4.7680
4.7778
Tuesday 24 April 2018 (24/04/2018)
4.7686
4.7907
4.8227
4.7752
4.7990
Monday 23 April 2018 (23/04/2018)
4.7986
4.7971
4.8120
4.8112
4.8116
Friday 20 April 2018 (20/04/2018)
4.8290
4.8169
4.8349
4.8241
4.8295
Thursday 19 April 2018 (19/04/2018)
4.8578
4.8430
4.8683
4.8563
4.8623
Wednesday 18 April 2018 (18/04/2018)
4.8445
4.8815
4.8826
4.8758
4.8792
Tuesday 17 April 2018 (17/04/2018)
4.8493
4.8732
4.8856
4.8696
4.8776
Monday 16 April 2018 (16/04/2018)
4.8533
4.8728
4.8873
4.8558
4.8716
Friday 13 April 2018 (13/04/2018)
4.8746
4.8605
4.8893
4.8806
4.8850
Thursday 12 April 2018 (12/04/2018)
4.8527
4.8727
4.8818
4.8552
4.8685
Wednesday 11 April 2018 (11/04/2018)
4.8500
4.8610
4.8659
4.8544
4.8602
Tuesday 10 April 2018 (10/04/2018)
4.8091
4.8727
4.8561
4.8411
4.8486
Monday 9 April 2018 (09/04/2018)
4.8399
4.8501
4.8387
4.8189
4.8288
Friday 6 April 2018 (06/04/2018)
4.8064
4.8281
4.8410
4.8198
4.8304
Thursday 5 April 2018 (05/04/2018)
4.8258
4.8276
4.8484
4.8430
4.8457
Wednesday 4 April 2018 (04/04/2018)
4.8000
4.8609
4.8408
4.8215
4.8312
Tuesday 3 April 2018 (03/04/2018)
4.8107
4.8263
4.8298
4.8283
4.8291
Monday 2 April 2018 (02/04/2018)
4.8161
4.8045
4.8204
4.8074
4.8139

March

Friday 30 March 2018 (30/03/2018)
4.8286
4.8247
4.8321
4.8293
4.8307
Thursday 29 March 2018 (29/03/2018)
4.8102
4.8268
4.8265
4.8162
4.8214
Wednesday 28 March 2018 (28/03/2018)
4.7971
4.8168
4.8183
4.8172
4.8178
Tuesday 27 March 2018 (27/03/2018)
4.8490
4.8239
4.8337
4.8290
4.8314
Monday 26 March 2018 (26/03/2018)
4.8433
4.8588
4.8527
4.8522
4.8525
Friday 23 March 2018 (23/03/2018)
4.8712
4.8539
4.8755
4.8703
4.8729
Thursday 22 March 2018 (22/03/2018)
4.9103
4.8686
4.8993
4.8916
4.8955
Wednesday 21 March 2018 (21/03/2018)
4.8641
4.9093
4.8811
4.8712
4.8762
Tuesday 20 March 2018 (20/03/2018)
4.8764
4.8636
4.8798
4.8719
4.8759
Monday 19 March 2018 (19/03/2018)
4.8850
4.8773
4.8756
4.8749
4.8753
Friday 16 March 2018 (16/03/2018)
4.9179
4.8795
4.9094
4.8850
4.8972
Thursday 15 March 2018 (15/03/2018)
4.9737
4.9181
4.9556
4.9400
4.9478
Wednesday 14 March 2018 (14/03/2018)
4.9629
4.9707
4.9827
4.9619
4.9723
Tuesday 13 March 2018 (13/03/2018)
4.9766
4.9612
4.9702
4.9458
4.9580
Monday 12 March 2018 (12/03/2018)
4.9707
4.9766
4.9771
4.9540
4.9656
Friday 9 March 2018 (09/03/2018)
4.9338
4.9662
4.9553
4.9492
4.9523
Thursday 8 March 2018 (08/03/2018)
4.9452
4.9348
4.9446
4.9218
4.9332
Wednesday 7 March 2018 (07/03/2018)
4.9070
4.9463
4.9278
4.9165
4.9222
Tuesday 6 March 2018 (06/03/2018)
4.9247
4.9083
4.9322
4.9299
4.9311
Monday 5 March 2018 (05/03/2018)
4.9183
4.9250
4.9204
4.8751
4.8978
Friday 2 March 2018 (02/03/2018)
4.9314
4.9265
4.9232
4.9214
4.9223
Thursday 1 March 2018 (01/03/2018)
4.9099
4.9316
4.9103
4.8942
4.9023

February

Wednesday 28 February 2018 (28/02/2018)
4.9147
4.9092
4.9254
4.9209
4.9232
Tuesday 27 February 2018 (27/02/2018)
4.9506
4.9199
4.9402
4.9367
4.9385
Monday 26 February 2018 (26/02/2018)
4.9528
4.9514
4.9527
4.9479
4.9503
Friday 23 February 2018 (23/02/2018)
4.9733
4.9661
4.9531
4.9380
4.9456
Thursday 22 February 2018 (22/02/2018)
4.9447
4.9746
4.9674
4.9619
4.9647
Wednesday 21 February 2018 (21/02/2018)
4.9965
4.9446
4.9812
4.9541
4.9677
Tuesday 20 February 2018 (20/02/2018)
5.0145
4.9976
5.0158
5.0043
5.0101
Monday 19 February 2018 (19/02/2018)
5.0130
5.0146
5.0154
5.0111
5.0133
Friday 16 February 2018 (16/02/2018)
5.0363
5.0175
5.0503
5.0210
5.0357
Thursday 15 February 2018 (15/02/2018)
5.0256
5.0373
5.0235
5.0139
5.0187
Wednesday 14 February 2018 (14/02/2018)
4.9788
5.0271
4.9978
4.9502
4.9740
Tuesday 13 February 2018 (13/02/2018)
4.9665
4.9786
4.9808
4.9679
4.9744
Monday 12 February 2018 (12/02/2018)
4.9105
4.9666
4.9458
4.9230
4.9344
Friday 9 February 2018 (09/02/2018)
4.9199
4.9096
4.9121
4.9068
4.9095
Thursday 8 February 2018 (08/02/2018)
4.8939
4.9214
4.9415
4.9053
4.9234
Wednesday 7 February 2018 (07/02/2018)
4.9532
4.8922
4.9357
4.9154
4.9256
Tuesday 6 February 2018 (06/02/2018)
4.9486
4.9546
4.9385
4.9344
4.9365
Monday 5 February 2018 (05/02/2018)
4.9817
4.9485
4.9834
4.9640
4.9737
Friday 2 February 2018 (02/02/2018)
5.0578
4.9901
5.0312
5.0073
5.0193
Thursday 1 February 2018 (01/02/2018)
5.0643
5.0581
5.0558
5.0416
5.0487

January

Wednesday 31 January 2018 (31/01/2018)
5.1119
5.0629
5.0864
5.0835
5.0850
Tuesday 30 January 2018 (30/01/2018)
5.1243
5.1146
5.1050
5.1038
5.1044
Monday 29 January 2018 (29/01/2018)
5.1201
5.1244
5.1208
5.1116
5.1162
Friday 26 January 2018 (26/01/2018)
5.0719
5.1173
5.1225
5.1091
5.1158
Thursday 25 January 2018 (25/01/2018)
5.1214
5.0714
5.1173
5.0660
5.0917
Wednesday 24 January 2018 (24/01/2018)
5.1196
5.1219
5.1262
5.1255
5.1259
Tuesday 23 January 2018 (23/01/2018)
5.1228
5.1209
5.1165
5.1054
5.1110
Monday 22 January 2018 (22/01/2018)
5.1032
5.1240
5.1237
5.1088
5.1163
Friday 19 January 2018 (19/01/2018)
5.1338
5.1159
5.1327
5.1283
5.1305
Thursday 18 January 2018 (18/01/2018)
5.1246
5.1349
5.1302
5.1161
5.1232
Wednesday 17 January 2018 (17/01/2018)
5.1299
5.1238
5.1533
5.1240
5.1387
Tuesday 16 January 2018 (16/01/2018)
5.1190
5.1289
5.1205
5.1182
5.1194
Monday 15 January 2018 (15/01/2018)
5.1013
5.1197
5.1161
5.0879
5.1020
Friday 12 January 2018 (12/01/2018)
5.1167
5.1002
5.1037
5.0853
5.0945
Thursday 11 January 2018 (11/01/2018)
5.1014
5.1130
5.1116
5.0850
5.0983
Wednesday 10 January 2018 (10/01/2018)
5.0949
5.1020
5.0992
5.0968
5.0980
Tuesday 9 January 2018 (09/01/2018)
5.0920
5.0957
5.0991
5.0748
5.0870
Monday 8 January 2018 (08/01/2018)
5.0765
5.0925
5.0916
5.0752
5.0834
Friday 5 January 2018 (05/01/2018)
5.1012
5.0820
5.0879
5.0820
5.0850
Thursday 4 January 2018 (04/01/2018)
5.0844
5.1009
5.0890
5.0664
5.0777
Wednesday 3 January 2018 (03/01/2018)
5.0799
5.0830
5.0815
5.0609
5.0712
Tuesday 2 January 2018 (02/01/2018)
5.0553
5.0800
5.0786
5.0778
5.0782
Monday 1 January 2018 (01/01/2018)
5.0580
5.0537
5.1811
5.0745
5.1278