Australian Dollar-Chinese Yuan History: 2016

Daily AUD/CNY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5.5818 on 05/12/2016

Lowest exchange rate of 2016: 4.5348 on 20/01/2016

Average exchange rate of 2016: 4.9429


Historical Graph For Converting Australian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
5.0170
5.0075
4.9948
5.0170
5.0059
Thursday 29 December 2016 (29/12/2016)
4.9887
5.0156
5.0072
4.9979
5.0026
Wednesday 28 December 2016 (28/12/2016)
4.9889
4.9866
4.9970
4.9937
4.9954
Tuesday 27 December 2016 (27/12/2016)
4.9892
4.9918
4.9922
4.9943
4.9933
Monday 26 December 2016 (26/12/2016)
4.9844
4.9951
4.9757
5.0206
4.9982
Friday 23 December 2016 (23/12/2016)
5.0104
4.9777
4.9789
5.0121
4.9955
Thursday 22 December 2016 (22/12/2016)
5.0183
5.0106
5.0148
5.0235
5.0192
Wednesday 21 December 2016 (21/12/2016)
5.0404
5.0167
5.0294
5.0433
5.0364
Tuesday 20 December 2016 (20/12/2016)
5.0337
5.0418
5.0295
5.0294
5.0295
Monday 19 December 2016 (19/12/2016)
5.0891
5.0344
5.0477
5.0583
5.0530
Friday 16 December 2016 (16/12/2016)
5.1032
5.0742
5.0755
5.1054
5.0905
Thursday 15 December 2016 (15/12/2016)
5.1065
5.1043
5.1135
5.1049
5.1092
Wednesday 14 December 2016 (14/12/2016)
5.1688
5.1118
5.1701
5.1370
5.1536
Tuesday 13 December 2016 (13/12/2016)
5.1726
5.1690
5.1731
5.1822
5.1777
Monday 12 December 2016 (12/12/2016)
5.1283
5.1709
5.1659
5.0927
5.1293
Friday 9 December 2016 (09/12/2016)
5.1300
5.1377
5.1355
5.1519
5.1437
Thursday 8 December 2016 (08/12/2016)
5.1451
5.1287
5.1144
5.1294
5.1219
Wednesday 7 December 2016 (07/12/2016)
5.1304
5.1429
5.1158
5.1343
5.1251
Tuesday 6 December 2016 (06/12/2016)
5.5881
5.1278
5.5519
5.1273
5.3396
Monday 5 December 2016 (05/12/2016)
5.1380
5.5888
5.5818
5.1637
5.3728
Friday 2 December 2016 (02/12/2016)
5.1000
5.1362
5.0846
5.1303
5.1075
Thursday 1 December 2016 (01/12/2016)
5.0835
5.0983
5.0894
5.0899
5.0897

November

Wednesday 30 November 2016 (30/11/2016)
5.1550
5.0830
5.1051
5.1263
5.1157
Tuesday 29 November 2016 (29/11/2016)
5.1578
5.1530
5.1494
5.1521
5.1508
Monday 28 November 2016 (28/11/2016)
5.1059
5.1560
5.1296
5.1276
5.1286
Friday 25 November 2016 (25/11/2016)
5.1217
5.1605
5.1368
5.1399
5.1384
Thursday 24 November 2016 (24/11/2016)
5.1056
5.1262
5.1021
5.1194
5.1108
Wednesday 23 November 2016 (23/11/2016)
5.0935
5.1060
5.0942
5.1129
5.1036
Tuesday 22 November 2016 (22/11/2016)
5.0819
5.0940
5.0757
5.0881
5.0819
Monday 21 November 2016 (21/11/2016)
5.0385
5.0698
5.0394
5.0604
5.0499
Friday 18 November 2016 (18/11/2016)
5.0909
5.0538
5.0577
5.0860
5.0719
Thursday 17 November 2016 (17/11/2016)
5.0825
5.0933
5.1283
5.0866
5.1075
Wednesday 16 November 2016 (16/11/2016)
5.1820
5.0831
5.1595
5.1206
5.1401
Tuesday 15 November 2016 (15/11/2016)
5.1673
5.1809
5.1626
5.1766
5.1696
Monday 14 November 2016 (14/11/2016)
5.1234
5.1655
5.1381
5.1666
5.1524
Friday 11 November 2016 (11/11/2016)
5.1724
5.1407
5.1447
5.1642
5.1545
Thursday 10 November 2016 (10/11/2016)
5.1750
5.1715
5.1581
5.2504
5.2043
Wednesday 9 November 2016 (09/11/2016)
5.2605
5.1782
5.1135
5.2305
5.1720
Tuesday 8 November 2016 (08/11/2016)
5.2301
5.2614
5.2137
5.2743
5.2440
Monday 7 November 2016 (07/11/2016)
5.2338
5.2299
5.1925
5.2299
5.2112
Friday 4 November 2016 (04/11/2016)
5.1930
5.1706
5.1688
5.1917
5.1803
Thursday 3 November 2016 (03/11/2016)
5.1673
5.1932
5.1560
5.1872
5.1716
Wednesday 2 November 2016 (02/11/2016)
5.1715
5.1694
5.1596
5.1727
5.1662
Tuesday 1 November 2016 (01/11/2016)
5.1477
5.1732
5.1643
5.1880
5.1762

October

Monday 31 October 2016 (31/10/2016)
5.1369
5.1477
5.1343
5.1519
5.1431
Friday 28 October 2016 (28/10/2016)
5.1476
5.1464
5.1302
5.1494
5.1398
Thursday 27 October 2016 (27/10/2016)
5.1706
5.1465
5.1408
5.1714
5.1561
Wednesday 26 October 2016 (26/10/2016)
5.1781
5.1733
5.1697
5.2107
5.1902
Tuesday 25 October 2016 (25/10/2016)
5.1466
5.1819
5.1504
5.1754
5.1629
Monday 24 October 2016 (24/10/2016)
5.1438
5.1482
5.1439
5.1624
5.1532
Friday 21 October 2016 (21/10/2016)
5.1378
5.1415
5.1335
5.1614
5.1475
Thursday 20 October 2016 (20/10/2016)
5.1934
5.1382
5.1273
5.1898
5.1586
Wednesday 19 October 2016 (19/10/2016)
5.1622
5.1929
5.1563
5.1994
5.1779
Tuesday 18 October 2016 (18/10/2016)
5.1352
5.1629
5.1405
5.1720
5.1563
Monday 17 October 2016 (17/10/2016)
5.1285
5.1336
5.1126
5.1285
5.1206
Friday 14 October 2016 (14/10/2016)
5.0843
5.1296
5.0807
5.1305
5.1056
Thursday 13 October 2016 (13/10/2016)
5.0790
5.0832
5.0619
5.0831
5.0725
Wednesday 12 October 2016 (12/10/2016)
5.0610
5.0805
5.0627
5.0897
5.0762
Tuesday 11 October 2016 (11/10/2016)
5.0943
5.0622
5.0592
5.0755
5.0674
Monday 10 October 2016 (10/10/2016)
5.0658
5.0954
5.0720
5.0957
5.0839
Friday 7 October 2016 (07/10/2016)
5.0550
5.0496
5.0445
5.0526
5.0486
Thursday 6 October 2016 (06/10/2016)
5.0840
5.0565
5.0553
5.0580
5.0567
Wednesday 5 October 2016 (05/10/2016)
5.0786
5.0837
5.0661
5.0853
5.0757
Tuesday 4 October 2016 (04/10/2016)
5.1219
5.0786
5.0750
5.1138
5.0944
Monday 3 October 2016 (03/10/2016)
5.1081
5.1227
5.0961
5.1219
5.1090

September

Friday 30 September 2016 (30/09/2016)
5.0833
5.1128
5.0768
5.0962
5.0865
Thursday 29 September 2016 (29/09/2016)
5.1271
5.0823
5.0914
5.1282
5.1098
Wednesday 28 September 2016 (28/09/2016)
5.1100
5.1272
5.1033
5.1243
5.1138
Tuesday 27 September 2016 (27/09/2016)
5.0863
5.1117
5.0753
5.1088
5.0921
Monday 26 September 2016 (26/09/2016)
5.0754
5.0876
5.0762
5.0848
5.0805
Friday 23 September 2016 (23/09/2016)
5.0897
5.0880
5.0693
5.0951
5.0822
Thursday 22 September 2016 (22/09/2016)
5.0793
5.0891
5.0910
5.0908
5.0909
Wednesday 21 September 2016 (21/09/2016)
5.0394
5.0746
5.0369
5.0627
5.0498
Tuesday 20 September 2016 (20/09/2016)
5.0213
5.0397
5.0263
5.0398
5.0331
Monday 19 September 2016 (19/09/2016)
4.9907
5.0203
4.9956
5.0343
5.0150
Friday 16 September 2016 (16/09/2016)
5.0105
4.9958
5.0001
4.9969
4.9985
Thursday 15 September 2016 (15/09/2016)
4.9806
5.0115
4.9689
5.0077
4.9883
Wednesday 14 September 2016 (14/09/2016)
4.9793
4.9801
4.9812
4.9890
4.9851
Tuesday 13 September 2016 (13/09/2016)
5.0495
4.9836
4.9692
5.0413
5.0053
Monday 12 September 2016 (12/09/2016)
5.0234
5.0512
5.0053
5.0302
5.0178
Friday 9 September 2016 (09/09/2016)
5.0868
5.0284
5.0465
5.0850
5.0658
Thursday 8 September 2016 (08/09/2016)
5.1093
5.0869
5.1063
5.1287
5.1175
Wednesday 7 September 2016 (07/09/2016)
5.1278
5.1060
5.1063
5.1157
5.1110
Tuesday 6 September 2016 (06/09/2016)
5.0600
5.1245
5.1025
5.0974
5.1000
Monday 5 September 2016 (05/09/2016)
5.0599
5.0596
5.0512
5.0649
5.0581
Friday 2 September 2016 (02/09/2016)
5.0339
5.0572
5.0352
5.0568
5.0460
Thursday 1 September 2016 (01/09/2016)
5.0147
5.0341
5.0238
5.0345
5.0292

August

Wednesday 31 August 2016 (31/08/2016)
5.0142
5.0153
5.0105
5.0179
5.0142
Tuesday 30 August 2016 (30/08/2016)
5.0482
5.0115
5.0265
5.0408
5.0337
Monday 29 August 2016 (29/08/2016)
5.0440
5.0485
5.0203
5.0535
5.0369
Friday 26 August 2016 (26/08/2016)
5.0653
5.0448
5.0853
5.0785
5.0819
Thursday 25 August 2016 (25/08/2016)
5.0648
5.0657
5.0560
5.0746
5.0653
Wednesday 24 August 2016 (24/08/2016)
5.0520
5.0645
5.0465
5.0709
5.0587
Tuesday 23 August 2016 (23/08/2016)
5.0733
5.0527
5.0667
5.0724
5.0696
Monday 22 August 2016 (22/08/2016)
5.0595
5.0712
5.0567
5.0691
5.0629
Friday 19 August 2016 (19/08/2016)
5.0953
5.0711
5.0541
5.0912
5.0727
Thursday 18 August 2016 (18/08/2016)
5.0692
5.0913
5.0880
5.0998
5.0939
Wednesday 17 August 2016 (17/08/2016)
5.0924
5.0767
5.0581
5.0975
5.0778
Tuesday 16 August 2016 (16/08/2016)
5.0882
5.0917
5.0817
5.0935
5.0876
Monday 15 August 2016 (15/08/2016)
5.0747
5.0907
5.0799
5.0896
5.0848
Friday 12 August 2016 (12/08/2016)
5.0977
5.0814
5.0788
5.0975
5.0882
Thursday 11 August 2016 (11/08/2016)
5.1179
5.0997
5.1048
5.1179
5.1114
Wednesday 10 August 2016 (10/08/2016)
5.0993
5.1094
5.1047
5.1188
5.1118
Tuesday 9 August 2016 (09/08/2016)
5.0869
5.0980
5.0797
5.1013
5.0905
Monday 8 August 2016 (08/08/2016)
5.0666
5.0878
5.0539
5.0970
5.0755
Friday 5 August 2016 (05/08/2016)
5.0620
5.0734
5.0667
5.0732
5.0700
Thursday 4 August 2016 (04/08/2016)
5.0280
5.0635
5.0298
5.0659
5.0479
Wednesday 3 August 2016 (03/08/2016)
5.0404
5.0299
5.0217
5.0311
5.0264
Tuesday 2 August 2016 (02/08/2016)
5.0021
5.0433
4.9889
5.0415
5.0152
Monday 1 August 2016 (01/08/2016)
5.0449
5.0040
4.9987
5.0435
5.0211

July

Friday 29 July 2016 (29/07/2016)
4.9913
5.0444
5.0021
5.0120
5.0071
Thursday 28 July 2016 (28/07/2016)
4.9874
4.9892
4.9958
5.0103
5.0031
Wednesday 27 July 2016 (27/07/2016)
5.0004
4.9849
4.9773
5.0388
5.0081
Tuesday 26 July 2016 (26/07/2016)
4.9794
5.0017
4.9873
5.0193
5.0033
Monday 25 July 2016 (25/07/2016)
4.9808
4.9818
4.9786
4.9884
4.9835
Friday 22 July 2016 (22/07/2016)
4.9955
4.9797
4.9714
4.9832
4.9773
Thursday 21 July 2016 (21/07/2016)
4.9886
4.9955
4.9789
5.0070
4.9930
Wednesday 20 July 2016 (20/07/2016)
5.0155
4.9911
4.9983
5.0071
5.0027
Tuesday 19 July 2016 (19/07/2016)
5.0833
5.0155
5.0185
5.0498
5.0342
Monday 18 July 2016 (18/07/2016)
5.0668
5.0829
5.0761
5.0758
5.0760
Friday 15 July 2016 (15/07/2016)
5.0960
5.0791
5.0899
5.0961
5.0930
Thursday 14 July 2016 (14/07/2016)
5.0843
5.0970
5.0883
5.1025
5.0954
Wednesday 13 July 2016 (13/07/2016)
5.0948
5.0862
5.0811
5.0932
5.0872
Tuesday 12 July 2016 (12/07/2016)
5.0386
5.0968
5.0529
5.1038
5.0784
Monday 11 July 2016 (11/07/2016)
5.0609
5.0383
5.0580
5.0563
5.0572
Friday 8 July 2016 (08/07/2016)
4.9970
5.0599
4.9981
5.0577
5.0279
Thursday 7 July 2016 (07/07/2016)
5.0314
4.9947
5.0042
5.0194
5.0118
Wednesday 6 July 2016 (06/07/2016)
4.9769
5.0294
4.9788
5.0046
4.9917
Tuesday 5 July 2016 (05/07/2016)
5.0236
4.9795
4.9738
5.0077
4.9908
Monday 4 July 2016 (04/07/2016)
4.9600
5.0228
4.9705
5.0128
4.9917
Friday 1 July 2016 (01/07/2016)
4.9510
4.9892
4.9593
4.9520
4.9557

June

Thursday 30 June 2016 (30/06/2016)
4.9290
4.9371
4.9155
4.9457
4.9306
Wednesday 29 June 2016 (29/06/2016)
4.9151
4.9322
4.9172
4.9314
4.9243
Tuesday 28 June 2016 (28/06/2016)
4.8687
4.9068
4.8928
4.8996
4.8962
Monday 27 June 2016 (27/06/2016)
4.9565
4.8685
4.8847
4.9323
4.9085
Friday 24 June 2016 (24/06/2016)
5.0086
4.9572
4.9567
4.9010
4.9289
Thursday 23 June 2016 (23/06/2016)
4.9273
5.0025
4.9590
4.9698
4.9644
Wednesday 22 June 2016 (22/06/2016)
4.9096
4.9302
4.9177
4.9246
4.9212
Tuesday 21 June 2016 (21/06/2016)
4.9045
4.9113
4.9065
4.9210
4.9138
Monday 20 June 2016 (20/06/2016)
4.8759
4.9029
4.8711
4.8980
4.8846
Friday 17 June 2016 (17/06/2016)
4.8529
4.8706
4.8606
4.8643
4.8625
Thursday 16 June 2016 (16/06/2016)
4.8709
4.8526
4.8222
4.8459
4.8341
Wednesday 15 June 2016 (15/06/2016)
4.8501
4.8740
4.8488
4.8735
4.8612
Tuesday 14 June 2016 (14/06/2016)
4.8594
4.8497
4.8530
4.8596
4.8563
Monday 13 June 2016 (13/06/2016)
4.8382
4.8610
4.8577
4.8507
4.8542
Friday 10 June 2016 (10/06/2016)
4.8758
4.8378
4.8536
4.8503
4.8520
Thursday 9 June 2016 (09/06/2016)
4.8976
4.8763
4.8880
4.8839
4.8860
Wednesday 8 June 2016 (08/06/2016)
4.8982
4.8990
4.8850
4.8979
4.8915
Tuesday 7 June 2016 (07/06/2016)
4.8346
4.8971
4.8370
4.8920
4.8645
Monday 6 June 2016 (06/06/2016)
4.8377
4.8367
4.8043
4.8326
4.8185
Friday 3 June 2016 (03/06/2016)
4.7544
4.8234
4.8049
4.7729
4.7889
Thursday 2 June 2016 (02/06/2016)
4.7737
4.7544
4.7390
4.7647
4.7519
Wednesday 1 June 2016 (01/06/2016)
4.7565
4.7650
4.7544
4.8005
4.7775

May

Tuesday 31 May 2016 (31/05/2016)
4.7249
4.7577
4.7275
4.7674
4.7475
Monday 30 May 2016 (30/05/2016)
4.7071
4.7243
4.7167
4.7137
4.7152
Friday 27 May 2016 (27/05/2016)
4.7319
4.7171
4.7271
4.7173
4.7222
Thursday 26 May 2016 (26/05/2016)
4.7142
4.7311
4.7015
4.7214
4.7115
Wednesday 25 May 2016 (25/05/2016)
4.7040
4.7149
4.7022
4.7218
4.7120
Tuesday 24 May 2016 (24/05/2016)
4.7293
4.7054
4.6948
4.7064
4.7006
Monday 23 May 2016 (23/05/2016)
4.7191
4.7309
4.7227
4.7325
4.7276
Friday 20 May 2016 (20/05/2016)
4.7249
4.7188
4.7204
4.7350
4.7277
Thursday 19 May 2016 (19/05/2016)
4.7231
4.7259
4.7168
4.7275
4.7222
Wednesday 18 May 2016 (18/05/2016)
4.7734
4.7310
4.7467
4.7578
4.7523
Tuesday 17 May 2016 (17/05/2016)
4.7480
4.7728
4.7530
4.7946
4.7738
Monday 16 May 2016 (16/05/2016)
4.7332
4.7480
4.7378
4.7553
4.7466
Friday 13 May 2016 (13/05/2016)
4.7674
4.7491
4.7470
4.7484
4.7477
Thursday 12 May 2016 (12/05/2016)
4.7821
4.7687
4.7579
4.7852
4.7716
Wednesday 11 May 2016 (11/05/2016)
4.7927
4.7846
4.7769
4.8070
4.7920
Tuesday 10 May 2016 (10/05/2016)
4.7615
4.7956
4.7550
4.7981
4.7766
Monday 9 May 2016 (09/05/2016)
4.7919
4.7640
4.7576
4.7966
4.7771
Friday 6 May 2016 (06/05/2016)
4.8550
4.7865
4.7844
4.8363
4.8104
Thursday 5 May 2016 (05/05/2016)
4.8449
4.8549
4.8572
4.8690
4.8631
Wednesday 4 May 2016 (04/05/2016)
4.8524
4.8454
4.8645
4.8633
4.8639
Tuesday 3 May 2016 (03/05/2016)
4.9640
4.8533
4.9153
4.9538
4.9346
Monday 2 May 2016 (02/05/2016)
4.9222
4.9641
4.9397
4.9395
4.9396

April

Friday 29 April 2016 (29/04/2016)
4.9367
4.9263
4.9374
4.9490
4.9432
Thursday 28 April 2016 (28/04/2016)
4.9302
4.9351
4.9292
4.9474
4.9383
Wednesday 27 April 2016 (27/04/2016)
5.0290
4.9295
4.9354
5.0201
4.9778
Tuesday 26 April 2016 (26/04/2016)
5.0072
5.0286
5.0291
5.0095
5.0193
Monday 25 April 2016 (25/04/2016)
4.9896
5.0082
5.0158
5.0134
5.0146
Friday 22 April 2016 (22/04/2016)
5.0099
5.0162
5.0117
5.0250
5.0184
Thursday 21 April 2016 (21/04/2016)
5.0403
5.0098
5.0458
5.0597
5.0528
Wednesday 20 April 2016 (20/04/2016)
5.0493
5.0389
5.0415
5.0449
5.0432
Tuesday 19 April 2016 (19/04/2016)
5.0192
5.0496
5.0426
5.0362
5.0394
Monday 18 April 2016 (18/04/2016)
4.9491
5.0193
4.9816
4.9889
4.9853
Friday 15 April 2016 (15/04/2016)
4.9854
4.9998
4.9979
5.0006
4.9993
Thursday 14 April 2016 (14/04/2016)
4.9541
4.9844
4.9467
4.9954
4.9711
Wednesday 13 April 2016 (13/04/2016)
4.9646
4.9517
4.9494
4.9664
4.9579
Tuesday 12 April 2016 (12/04/2016)
4.9056
4.9643
4.9354
4.9459
4.9407
Monday 11 April 2016 (11/04/2016)
4.8876
4.9050
4.8969
4.8918
4.8944
Friday 8 April 2016 (08/04/2016)
4.8564
4.8882
4.8844
4.8826
4.8835
Thursday 7 April 2016 (07/04/2016)
4.9295
4.8552
4.8768
4.9119
4.8944
Wednesday 6 April 2016 (06/04/2016)
4.8860
4.9300
4.8895
4.8986
4.8941
Tuesday 5 April 2016 (05/04/2016)
4.9276
4.8855
4.8958
4.8972
4.8965
Monday 4 April 2016 (04/04/2016)
4.9697
4.9271
4.9381
4.9602
4.9492
Friday 1 April 2016 (01/04/2016)
4.9434
4.9736
4.9510
4.9530
4.9520

March

Thursday 31 March 2016 (31/03/2016)
4.9591
4.9453
4.9609
4.9712
4.9661
Wednesday 30 March 2016 (30/03/2016)
4.9636
4.9621
4.9614
4.9564
4.9589
Tuesday 29 March 2016 (29/03/2016)
4.9080
4.9635
4.9289
4.9147
4.9218
Monday 28 March 2016 (28/03/2016)
4.8953
4.9066
4.9189
4.9032
4.9111
Friday 25 March 2016 (25/03/2016)
4.9021
4.8896
4.8893
4.9059
4.8976
Thursday 24 March 2016 (24/03/2016)
4.8986
4.9018
4.8984
4.8912
4.8948
Wednesday 23 March 2016 (23/03/2016)
4.9452
4.8985
4.9203
4.9278
4.9241
Tuesday 22 March 2016 (22/03/2016)
4.9122
4.9480
4.9204
4.9495
4.9350
Monday 21 March 2016 (21/03/2016)
4.9133
4.9139
4.9099
4.9271
4.9185
Friday 18 March 2016 (18/03/2016)
4.9558
4.9252
4.9264
4.9476
4.9370
Thursday 17 March 2016 (17/03/2016)
4.9234
4.9555
4.9437
4.9555
4.9496
Wednesday 16 March 2016 (16/03/2016)
4.8574
4.9273
4.8929
4.8548
4.8739
Tuesday 15 March 2016 (15/03/2016)
4.8802
4.8577
4.8648
4.8585
4.8617
Monday 14 March 2016 (14/03/2016)
4.9023
4.8812
4.8899
4.9006
4.8953
Friday 11 March 2016 (11/03/2016)
4.8506
4.9140
4.8869
4.8882
4.8876
Thursday 10 March 2016 (10/03/2016)
4.8760
4.8510
4.8413
4.8771
4.8592
Wednesday 9 March 2016 (09/03/2016)
4.8383
4.8759
4.8428
4.8852
4.8640
Tuesday 8 March 2016 (08/03/2016)
4.8682
4.8390
4.8336
4.8500
4.8418
Monday 7 March 2016 (07/03/2016)
4.8216
4.8678
4.8434
4.8474
4.8454
Friday 4 March 2016 (04/03/2016)
4.8104
4.8422
4.8144
4.8317
4.8231
Thursday 3 March 2016 (03/03/2016)
4.7774
4.8116
4.7977
4.7964
4.7971
Wednesday 2 March 2016 (02/03/2016)
4.7016
4.7778
4.7365
4.7314
4.7340
Tuesday 1 March 2016 (01/03/2016)
4.6773
4.7006
4.6795
4.6978
4.6887

February

Monday 29 February 2016 (29/02/2016)
4.6669
4.6815
4.6767
4.6787
4.6777
Friday 26 February 2016 (26/02/2016)
4.7244
4.6614
4.7105
4.7037
4.7071
Thursday 25 February 2016 (25/02/2016)
4.7070
4.7265
4.6985
4.7098
4.7042
Wednesday 24 February 2016 (24/02/2016)
4.7101
4.7081
4.6911
4.7047
4.6979
Tuesday 23 February 2016 (23/02/2016)
4.7210
4.7107
4.7110
4.7113
4.7112
Monday 22 February 2016 (22/02/2016)
4.6661
4.7189
4.6558
4.7057
4.6808
Friday 19 February 2016 (19/02/2016)
4.6578
4.6619
4.6406
4.6452
4.6429
Thursday 18 February 2016 (18/02/2016)
4.6851
4.6550
4.6642
4.6761
4.6702
Wednesday 17 February 2016 (17/02/2016)
4.6270
4.6853
4.6369
4.6736
4.6553
Tuesday 16 February 2016 (16/02/2016)
4.6352
4.6260
4.6635
4.6428
4.6532
Monday 15 February 2016 (15/02/2016)
4.6731
4.6367
4.6711
4.6391
4.6551
Friday 12 February 2016 (12/02/2016)
4.6660
4.6668
4.6555
4.6780
4.6668
Thursday 11 February 2016 (11/02/2016)
4.6718
4.6661
4.6359
4.6547
4.6453
Wednesday 10 February 2016 (10/02/2016)
4.6438
4.6722
4.6603
4.6755
4.6679
Tuesday 9 February 2016 (09/02/2016)
4.6577
4.6443
4.6130
4.6466
4.6298
Monday 8 February 2016 (08/02/2016)
4.6493
4.6572
4.6610
4.6541
4.6576
Friday 5 February 2016 (05/02/2016)
4.7341
4.6469
4.6728
4.7067
4.6898
Thursday 4 February 2016 (04/02/2016)
4.7219
4.7316
4.7286
4.7340
4.7313
Wednesday 3 February 2016 (03/02/2016)
4.6389
4.7204
4.6832
4.6471
4.6652
Tuesday 2 February 2016 (02/02/2016)
4.6756
4.6382
4.6396
4.6542
4.6469
Monday 1 February 2016 (01/02/2016)
4.6530
4.6747
4.6685
4.6541
4.6613

January

Friday 29 January 2016 (29/01/2016)
4.6571
4.6524
4.6644
4.6547
4.6596
Thursday 28 January 2016 (28/01/2016)
4.6230
4.6577
4.6589
4.6408
4.6499
Wednesday 27 January 2016 (27/01/2016)
4.6181
4.6250
4.6052
4.6361
4.6207
Tuesday 26 January 2016 (26/01/2016)
4.5745
4.6188
4.6037
4.5778
4.5908
Monday 25 January 2016 (25/01/2016)
4.6065
4.5726
4.5903
4.6020
4.5962
Friday 22 January 2016 (22/01/2016)
4.6069
4.6080
4.6221
4.6165
4.6193
Thursday 21 January 2016 (21/01/2016)
4.5505
4.6061
4.5416
4.5729
4.5573
Wednesday 20 January 2016 (20/01/2016)
4.5534
4.5496
4.5047
4.5348
4.5198
Tuesday 19 January 2016 (19/01/2016)
4.5127
4.5530
4.5252
4.5450
4.5351
Monday 18 January 2016 (18/01/2016)
4.5055
4.5126
4.5142
4.5450
4.5296
Friday 15 January 2016 (15/01/2016)
4.6034
4.5206
4.5472
4.5591
4.5532
Thursday 14 January 2016 (14/01/2016)
4.5758
4.6037
4.5616
4.5961
4.5789
Wednesday 13 January 2016 (13/01/2016)
4.5966
4.5811
4.5827
4.6207
4.6017
Tuesday 12 January 2016 (12/01/2016)
4.5950
4.5963
4.5787
4.6015
4.5901
Monday 11 January 2016 (11/01/2016)
4.5969
4.5956
4.5730
4.6083
4.5907
Friday 8 January 2016 (08/01/2016)
4.6252
4.5987
4.6212
4.6319
4.6266
Thursday 7 January 2016 (07/01/2016)
4.6326
4.6248
4.6232
4.6403
4.6318
Wednesday 6 January 2016 (06/01/2016)
4.6721
4.6318
4.6372
4.6733
4.6553
Tuesday 5 January 2016 (05/01/2016)
4.6984
4.6724
4.6878
4.6800
4.6839
Monday 4 January 2016 (04/01/2016)
4.7357
4.6956
4.7088
4.7259
4.7174
Friday 1 January 2016 (01/01/2016)
4.7294
4.7369
4.7248
4.7448
4.7348