Australian Dollar-Chinese Yuan History: 2013

Daily AUD/CNY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.5939 on 10/01/2013

Lowest exchange rate of 2013: 5.3768 on 19/12/2013

Average exchange rate of 2013: 5.9561


Historical Graph For Converting Australian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
5.4014
5.4070
5.4020
5.4143
5.4082
Monday 30 December 2013 (30/12/2013)
5.3794
5.4021
5.3740
5.3933
5.3836
Friday 27 December 2013 (27/12/2013)
5.4043
5.3801
5.4029
5.4074
5.4051
Thursday 26 December 2013 (26/12/2013)
5.4186
5.4041
5.3887
5.4200
5.4044
Wednesday 25 December 2013 (25/12/2013)
5.4177
5.4154
5.4163
5.4133
5.4148
Tuesday 24 December 2013 (24/12/2013)
5.4267
5.4158
5.4160
5.4205
5.4182
Monday 23 December 2013 (23/12/2013)
5.4202
5.4260
5.4193
5.4269
5.4231
Friday 20 December 2013 (20/12/2013)
5.3778
5.4200
5.3807
5.4157
5.3982
Thursday 19 December 2013 (19/12/2013)
5.3722
5.3795
5.3674
5.3768
5.3721
Wednesday 18 December 2013 (18/12/2013)
5.4044
5.3675
5.3831
5.4157
5.3994
Tuesday 17 December 2013 (17/12/2013)
5.4325
5.4047
5.4193
5.4138
5.4165
Monday 16 December 2013 (16/12/2013)
5.4406
5.4316
5.4250
5.4430
5.4340
Friday 13 December 2013 (13/12/2013)
5.4218
5.4404
5.4180
5.4349
5.4264
Thursday 12 December 2013 (12/12/2013)
5.4965
5.4218
5.4337
5.4960
5.4649
Wednesday 11 December 2013 (11/12/2013)
5.5592
5.4977
5.5217
5.5302
5.5260
Tuesday 10 December 2013 (10/12/2013)
5.5294
5.5590
5.5183
5.5532
5.5357
Monday 9 December 2013 (09/12/2013)
5.5511
5.5305
5.5227
5.5363
5.5295
Friday 6 December 2013 (06/12/2013)
5.5239
5.5348
5.4997
5.5293
5.5145
Thursday 5 December 2013 (05/12/2013)
5.5023
5.5205
5.5001
5.5240
5.5121
Wednesday 4 December 2013 (04/12/2013)
5.5679
5.5015
5.4907
5.5488
5.5198
Tuesday 3 December 2013 (03/12/2013)
5.5463
5.5667
5.5423
5.5556
5.5490
Monday 2 December 2013 (02/12/2013)
5.5636
5.5474
5.5602
5.5650
5.5626

November

Friday 29 November 2013 (29/11/2013)
5.5529
5.5506
5.5262
5.5544
5.5403
Thursday 28 November 2013 (28/11/2013)
5.5317
5.5519
5.5366
5.5596
5.5481
Wednesday 27 November 2013 (27/11/2013)
5.5627
5.5314
5.5330
5.5503
5.5416
Tuesday 26 November 2013 (26/11/2013)
5.5834
5.5620
5.5532
5.5985
5.5759
Monday 25 November 2013 (25/11/2013)
5.5905
5.5842
5.5690
5.5800
5.5745
Friday 22 November 2013 (22/11/2013)
5.6200
5.5850
5.5741
5.6127
5.5934
Thursday 21 November 2013 (21/11/2013)
5.6892
5.6191
5.6134
5.6651
5.6393
Wednesday 20 November 2013 (20/11/2013)
5.7452
5.6889
5.7040
5.7430
5.7235
Tuesday 19 November 2013 (19/11/2013)
5.7106
5.7451
5.7058
5.7322
5.7190
Monday 18 November 2013 (18/11/2013)
5.7140
5.7102
5.7159
5.7192
5.7176
Friday 15 November 2013 (15/11/2013)
5.6802
5.7100
5.6924
5.6860
5.6892
Thursday 14 November 2013 (14/11/2013)
5.6830
5.6796
5.6693
5.6966
5.6830
Wednesday 13 November 2013 (13/11/2013)
5.6650
5.6834
5.6760
5.6606
5.6683
Tuesday 12 November 2013 (12/11/2013)
5.6991
5.6643
5.6743
5.6834
5.6788
Monday 11 November 2013 (11/11/2013)
5.7147
5.6988
5.7158
5.7092
5.7125
Friday 8 November 2013 (08/11/2013)
5.7554
5.7125
5.7412
5.7287
5.7349
Thursday 7 November 2013 (07/11/2013)
5.8070
5.7555
5.7578
5.7819
5.7698
Wednesday 6 November 2013 (06/11/2013)
5.7930
5.8082
5.8029
5.7939
5.7984
Tuesday 5 November 2013 (05/11/2013)
5.8022
5.7941
5.7842
5.7939
5.7891
Monday 4 November 2013 (04/11/2013)
5.7617
5.8014
5.7735
5.7843
5.7789
Friday 1 November 2013 (01/11/2013)
5.7624
5.7582
5.7581
5.7665
5.7623

October

Thursday 31 October 2013 (31/10/2013)
5.7807
5.7608
5.7686
5.7940
5.7813
Wednesday 30 October 2013 (30/10/2013)
5.7730
5.7806
5.7778
5.7835
5.7807
Tuesday 29 October 2013 (29/10/2013)
5.8312
5.7739
5.8022
5.7911
5.7967
Monday 28 October 2013 (28/10/2013)
5.8316
5.8317
5.8392
5.8333
5.8363
Friday 25 October 2013 (25/10/2013)
5.8522
5.8359
5.8324
5.8401
5.8362
Thursday 24 October 2013 (24/10/2013)
5.8585
5.8523
5.8422
5.8605
5.8513
Wednesday 23 October 2013 (23/10/2013)
5.9157
5.8594
5.8798
5.8956
5.8877
Tuesday 22 October 2013 (22/10/2013)
5.8820
5.9159
5.9119
5.8932
5.9026
Monday 21 October 2013 (21/10/2013)
5.8975
5.8812
5.8852
5.8640
5.8746
Friday 18 October 2013 (18/10/2013)
5.8761
5.8986
5.8828
5.8850
5.8839
Thursday 17 October 2013 (17/10/2013)
5.8269
5.8763
5.8727
5.8356
5.8541
Wednesday 16 October 2013 (16/10/2013)
5.8143
5.8260
5.8067
5.8140
5.8104
Tuesday 15 October 2013 (15/10/2013)
5.7954
5.8164
5.7969
5.8148
5.8058
Monday 14 October 2013 (14/10/2013)
5.7694
5.7962
5.7835
5.7955
5.7895
Friday 11 October 2013 (11/10/2013)
5.7814
5.7927
5.7788
5.7987
5.7887
Thursday 10 October 2013 (10/10/2013)
5.7817
5.7798
5.7635
5.7819
5.7727
Wednesday 9 October 2013 (09/10/2013)
5.7691
5.7819
5.7736
5.7873
5.7805
Tuesday 8 October 2013 (08/10/2013)
5.7707
5.7697
5.7765
5.7904
5.7834
Monday 7 October 2013 (07/10/2013)
5.7713
5.7756
5.7594
5.7699
5.7646
Friday 4 October 2013 (04/10/2013)
5.7500
5.7760
5.7532
5.7787
5.7660
Thursday 3 October 2013 (03/10/2013)
5.7444
5.7507
5.7387
5.7574
5.7481
Wednesday 2 October 2013 (02/10/2013)
5.7529
5.7507
5.7198
5.7542
5.7370
Tuesday 1 October 2013 (01/10/2013)
5.7013
5.7551
5.7119
5.7532
5.7326

September

Monday 30 September 2013 (30/09/2013)
5.6980
5.7039
5.6933
5.7175
5.7054
Friday 27 September 2013 (27/09/2013)
5.7314
5.7029
5.7001
5.7362
5.7181
Thursday 26 September 2013 (26/09/2013)
5.7334
5.7306
5.7300
5.7392
5.7346
Wednesday 25 September 2013 (25/09/2013)
5.7487
5.7337
5.7284
5.7429
5.7356
Tuesday 24 September 2013 (24/09/2013)
5.7775
5.7447
5.7558
5.7537
5.7547
Monday 23 September 2013 (23/09/2013)
5.7336
5.7743
5.7544
5.7722
5.7633
Friday 20 September 2013 (20/09/2013)
5.7773
5.7546
5.7661
5.7742
5.7702
Thursday 19 September 2013 (19/09/2013)
5.8277
5.7781
5.8124
5.8132
5.8128
Wednesday 18 September 2013 (18/09/2013)
5.7290
5.8297
5.7833
5.7352
5.7592
Tuesday 17 September 2013 (17/09/2013)
5.7006
5.7293
5.6976
5.7198
5.7087
Monday 16 September 2013 (16/09/2013)
5.6885
5.7012
5.7065
5.7263
5.7164
Friday 13 September 2013 (13/09/2013)
5.6724
5.6576
5.6550
5.6613
5.6582
Thursday 12 September 2013 (12/09/2013)
5.7083
5.6724
5.6528
5.7040
5.6784
Wednesday 11 September 2013 (11/09/2013)
5.6983
5.7079
5.6908
5.6925
5.6917
Tuesday 10 September 2013 (10/09/2013)
5.6482
5.6981
5.6590
5.6786
5.6688
Monday 9 September 2013 (09/09/2013)
5.6367
5.6492
5.6417
5.6298
5.6357
Friday 6 September 2013 (06/09/2013)
5.5813
5.6209
5.5985
5.6203
5.6094
Thursday 5 September 2013 (05/09/2013)
5.6143
5.5829
5.5779
5.6080
5.5930
Wednesday 4 September 2013 (04/09/2013)
5.5499
5.6143
5.5615
5.5986
5.5801
Tuesday 3 September 2013 (03/09/2013)
5.4936
5.5512
5.5057
5.5509
5.5283
Monday 2 September 2013 (02/09/2013)
5.4593
5.4940
5.4857
5.4861
5.4859

August

Friday 30 August 2013 (30/08/2013)
5.4659
5.4435
5.4532
5.4628
5.4580
Thursday 29 August 2013 (29/08/2013)
5.4721
5.4652
5.4757
5.4830
5.4793
Wednesday 28 August 2013 (28/08/2013)
5.4975
5.4731
5.4534
5.4699
5.4617
Tuesday 27 August 2013 (27/08/2013)
5.5273
5.4974
5.4842
5.5037
5.4940
Monday 26 August 2013 (26/08/2013)
5.5320
5.5282
5.5203
5.5305
5.5254
Friday 23 August 2013 (23/08/2013)
5.5139
5.5252
5.5047
5.5211
5.5129
Thursday 22 August 2013 (22/08/2013)
5.4984
5.5140
5.4911
5.5268
5.5089
Wednesday 21 August 2013 (21/08/2013)
5.5561
5.5030
5.5076
5.5510
5.5293
Tuesday 20 August 2013 (20/08/2013)
5.5797
5.5564
5.5432
5.5844
5.5638
Monday 19 August 2013 (19/08/2013)
5.6172
5.5825
5.5814
5.6408
5.6111
Friday 16 August 2013 (16/08/2013)
5.5876
5.6155
5.5836
5.6257
5.6046
Thursday 15 August 2013 (15/08/2013)
5.5846
5.5895
5.5783
5.6082
5.5932
Wednesday 14 August 2013 (14/08/2013)
5.5793
5.5824
5.5836
5.5742
5.5789
Tuesday 13 August 2013 (13/08/2013)
5.6044
5.5806
5.5621
5.5911
5.5766
Monday 12 August 2013 (12/08/2013)
5.6346
5.6042
5.6097
5.6337
5.6217
Friday 9 August 2013 (09/08/2013)
5.5770
5.6367
5.5687
5.6405
5.6046
Thursday 8 August 2013 (08/08/2013)
5.5133
5.5760
5.5249
5.5609
5.5429
Wednesday 7 August 2013 (07/08/2013)
5.5051
5.5136
5.4797
5.5004
5.4901
Tuesday 6 August 2013 (06/08/2013)
5.4743
5.5046
5.4661
5.5041
5.4851
Monday 5 August 2013 (05/08/2013)
5.4697
5.4740
5.4526
5.4580
5.4553
Friday 2 August 2013 (02/08/2013)
5.4763
5.4629
5.4585
5.4805
5.4695
Thursday 1 August 2013 (01/08/2013)
5.5095
5.4757
5.4752
5.4964
5.4858

July

Wednesday 31 July 2013 (31/07/2013)
5.5628
5.5100
5.5150
5.5282
5.5216
Tuesday 30 July 2013 (30/07/2013)
5.6511
5.5617
5.5582
5.6113
5.5848
Monday 29 July 2013 (29/07/2013)
5.6788
5.6525
5.6583
5.6732
5.6658
Friday 26 July 2013 (26/07/2013)
5.6759
5.6801
5.6726
5.6903
5.6814
Thursday 25 July 2013 (25/07/2013)
5.6267
5.6752
5.6317
5.6471
5.6394
Wednesday 24 July 2013 (24/07/2013)
5.7099
5.6289
5.6292
5.6907
5.6599
Tuesday 23 July 2013 (23/07/2013)
5.6844
5.7100
5.6848
5.6917
5.6882
Monday 22 July 2013 (22/07/2013)
5.6377
5.6829
5.6638
5.6602
5.6620
Friday 19 July 2013 (19/07/2013)
5.6360
5.6351
5.6363
5.6452
5.6408
Thursday 18 July 2013 (18/07/2013)
5.6732
5.6300
5.6301
5.6590
5.6445
Wednesday 17 July 2013 (17/07/2013)
5.6811
5.6716
5.6559
5.6570
5.6564
Tuesday 16 July 2013 (16/07/2013)
5.5896
5.6804
5.6006
5.6571
5.6288
Monday 15 July 2013 (15/07/2013)
5.5670
5.5887
5.5652
5.5851
5.5751
Friday 12 July 2013 (12/07/2013)
5.6420
5.5581
5.5599
5.6122
5.5860
Thursday 11 July 2013 (11/07/2013)
5.6306
5.6474
5.6323
5.6625
5.6474
Wednesday 10 July 2013 (10/07/2013)
5.6266
5.6269
5.6122
5.6394
5.6258
Tuesday 9 July 2013 (09/07/2013)
5.6067
5.6272
5.5889
5.6243
5.6066
Monday 8 July 2013 (08/07/2013)
5.5621
5.6069
5.5794
5.5813
5.5804
Friday 5 July 2013 (05/07/2013)
5.6634
5.5671
5.6555
5.6113
5.6334
Thursday 4 July 2013 (04/07/2013)
5.5755
5.6634
5.5706
5.6859
5.6283
Wednesday 3 July 2013 (03/07/2013)
5.6135
5.5772
5.5461
5.6328
5.5894
Tuesday 2 July 2013 (02/07/2013)
5.6713
5.6141
5.6298
5.6475
5.6386
Monday 1 July 2013 (01/07/2013)
5.5964
5.6717
5.6141
5.6673
5.6407

June

Friday 28 June 2013 (28/06/2013)
5.7083
5.6110
5.6404
5.6701
5.6553
Thursday 27 June 2013 (27/06/2013)
5.7074
5.7074
5.7116
5.7240
5.7178
Wednesday 26 June 2013 (26/06/2013)
5.6934
5.7075
5.6871
5.7234
5.7052
Tuesday 25 June 2013 (25/06/2013)
5.6897
5.6931
5.6651
5.7028
5.6839
Monday 24 June 2013 (24/06/2013)
5.6521
5.6903
5.6653
5.6748
5.6700
Friday 21 June 2013 (21/06/2013)
5.6398
5.6590
5.6420
5.6567
5.6494
Thursday 20 June 2013 (20/06/2013)
5.6978
5.6408
5.6367
5.6865
5.6616
Wednesday 19 June 2013 (19/06/2013)
5.8178
5.6988
5.7648
5.7860
5.7754
Tuesday 18 June 2013 (18/06/2013)
5.8512
5.8180
5.8127
5.8157
5.8142
Monday 17 June 2013 (17/06/2013)
5.8569
5.8489
5.8581
5.9044
5.8813
Friday 14 June 2013 (14/06/2013)
5.9184
5.8712
5.8767
5.8983
5.8875
Thursday 13 June 2013 (13/06/2013)
5.8178
5.9183
5.8048
5.9006
5.8527
Wednesday 12 June 2013 (12/06/2013)
5.7898
5.8178
5.8024
5.8601
5.8312
Tuesday 11 June 2013 (11/06/2013)
5.8052
5.7851
5.7605
5.7943
5.7774
Monday 10 June 2013 (10/06/2013)
5.7890
5.8055
5.7819
5.7908
5.7864
Friday 7 June 2013 (07/06/2013)
5.8929
5.8224
5.8180
5.8528
5.8354
Thursday 6 June 2013 (06/06/2013)
5.8512
5.8938
5.8916
5.8434
5.8675
Wednesday 5 June 2013 (05/06/2013)
5.9200
5.8517
5.8366
5.9113
5.8740
Tuesday 4 June 2013 (04/06/2013)
5.9940
5.9195
5.9175
5.9757
5.9466
Monday 3 June 2013 (03/06/2013)
5.9030
5.9932
5.9460
5.9485
5.9473

May

Friday 31 May 2013 (31/05/2013)
5.9280
5.8763
5.8894
5.9103
5.8998
Thursday 30 May 2013 (30/05/2013)
5.9050
5.9274
5.9250
5.9289
5.9270
Wednesday 29 May 2013 (29/05/2013)
5.8909
5.9050
5.8833
5.8858
5.8845
Tuesday 28 May 2013 (28/05/2013)
5.9025
5.8894
5.8945
5.9094
5.9019
Monday 27 May 2013 (27/05/2013)
5.9153
5.9006
5.9032
5.9020
5.9026
Friday 24 May 2013 (24/05/2013)
5.9814
5.9191
5.9205
5.9641
5.9423
Thursday 23 May 2013 (23/05/2013)
5.9513
5.9859
5.9269
5.9552
5.9410
Wednesday 22 May 2013 (22/05/2013)
6.0186
5.9507
5.9820
5.9801
5.9811
Tuesday 21 May 2013 (21/05/2013)
6.0260
6.0170
6.0087
6.0167
6.0127
Monday 20 May 2013 (20/05/2013)
5.9873
6.0272
6.0157
6.0001
6.0079
Friday 17 May 2013 (17/05/2013)
6.0361
5.9770
6.0032
5.9948
5.9990
Thursday 16 May 2013 (16/05/2013)
6.0873
6.0519
6.0495
6.0771
6.0633
Wednesday 15 May 2013 (15/05/2013)
6.0868
6.0871
6.0698
6.0813
6.0756
Tuesday 14 May 2013 (14/05/2013)
6.1221
6.0867
6.1133
6.1048
6.1090
Monday 13 May 2013 (13/05/2013)
6.1467
6.1214
6.1269
6.1317
6.1293
Friday 10 May 2013 (10/05/2013)
6.1913
6.1610
6.1556
6.1559
6.1558
Thursday 9 May 2013 (09/05/2013)
6.2505
6.1902
6.2184
6.2478
6.2331
Wednesday 8 May 2013 (08/05/2013)
6.2727
6.2506
6.2589
6.2646
6.2617
Tuesday 7 May 2013 (07/05/2013)
6.3289
6.2726
6.2752
6.2819
6.2785
Monday 6 May 2013 (06/05/2013)
6.3551
6.3299
6.3301
6.3482
6.3391
Friday 3 May 2013 (03/05/2013)
6.3131
6.3563
6.3293
6.3370
6.3332
Thursday 2 May 2013 (02/05/2013)
6.3416
6.3129
6.3002
6.3143
6.3072
Wednesday 1 May 2013 (01/05/2013)
6.3992
6.3398
6.3466
6.4029
6.3748

April

Tuesday 30 April 2013 (30/04/2013)
6.3857
6.3955
6.3937
6.3895
6.3916
Monday 29 April 2013 (29/04/2013)
6.3418
6.3849
6.3596
6.3857
6.3727
Friday 26 April 2013 (26/04/2013)
6.3551
6.3457
6.3401
6.3560
6.3480
Thursday 25 April 2013 (25/04/2013)
6.3571
6.3550
6.3689
6.3623
6.3656
Wednesday 24 April 2013 (24/04/2013)
6.3444
6.3567
6.3430
6.3463
6.3447
Tuesday 23 April 2013 (23/04/2013)
6.3545
6.3421
6.3346
6.3322
6.3334
Monday 22 April 2013 (22/04/2013)
6.3545
6.3540
6.3513
6.3547
6.3530
Friday 19 April 2013 (19/04/2013)
6.3729
6.3528
6.3844
6.3684
6.3764
Thursday 18 April 2013 (18/04/2013)
6.3618
6.3731
6.3691
6.3808
6.3749
Wednesday 17 April 2013 (17/04/2013)
6.4310
6.3616
6.4041
6.3866
6.3953
Tuesday 16 April 2013 (16/04/2013)
6.3856
6.4321
6.4075
6.4075
6.4075
Monday 15 April 2013 (15/04/2013)
6.5101
6.3832
6.4178
6.4821
6.4499
Friday 12 April 2013 (12/04/2013)
6.5390
6.5119
6.5192
6.5209
6.5200
Thursday 11 April 2013 (11/04/2013)
6.5290
6.5394
6.5408
6.5374
6.5391
Wednesday 10 April 2013 (10/04/2013)
6.5102
6.5296
6.5072
6.5352
6.5212
Tuesday 9 April 2013 (09/04/2013)
6.4612
6.5102
6.4931
6.4871
6.4901
Monday 8 April 2013 (08/04/2013)
6.4349
6.4614
6.4236
6.4631
6.4433
Friday 5 April 2013 (05/04/2013)
6.4770
6.4469
6.4339
6.4644
6.4492
Thursday 4 April 2013 (04/04/2013)
6.4918
6.4770
6.4663
6.4714
6.4688
Wednesday 3 April 2013 (03/04/2013)
6.4822
6.4944
6.4896
6.4858
6.4877
Tuesday 2 April 2013 (02/04/2013)
6.4630
6.4822
6.4592
6.4827
6.4709
Monday 1 April 2013 (01/04/2013)
6.4763
6.4628
6.4488
6.4773
6.4630

March

Friday 29 March 2013 (29/03/2013)
6.4741
6.4673
6.4680
6.4749
6.4715
Thursday 28 March 2013 (28/03/2013)
6.4943
6.4728
6.4735
6.4916
6.4826
Wednesday 27 March 2013 (27/03/2013)
6.5151
6.4936
6.5021
6.4927
6.4974
Tuesday 26 March 2013 (26/03/2013)
6.4988
6.5148
6.5017
6.5240
6.5129
Monday 25 March 2013 (25/03/2013)
6.4911
6.5002
6.4876
6.5051
6.4963
Friday 22 March 2013 (22/03/2013)
6.4902
6.4874
6.4881
6.4916
6.4898
Thursday 21 March 2013 (21/03/2013)
6.4528
6.4901
6.4622
6.4698
6.4660
Wednesday 20 March 2013 (20/03/2013)
6.4480
6.4526
6.4574
6.4529
6.4552
Tuesday 19 March 2013 (19/03/2013)
6.4684
6.4458
6.4501
6.4555
6.4528
Monday 18 March 2013 (18/03/2013)
6.4361
6.4696
6.4419
6.4549
6.4484
Friday 15 March 2013 (15/03/2013)
6.4568
6.4731
6.4482
6.4680
6.4581
Thursday 14 March 2013 (14/03/2013)
6.4046
6.4568
6.4604
6.4425
6.4514
Wednesday 13 March 2013 (13/03/2013)
6.4209
6.4049
6.4036
6.4231
6.4134
Tuesday 12 March 2013 (12/03/2013)
6.3840
6.4210
6.3895
6.4143
6.4019
Monday 11 March 2013 (11/03/2013)
6.3526
6.3846
6.3574
6.3833
6.3704
Friday 8 March 2013 (08/03/2013)
6.3924
6.3607
6.3858
6.3804
6.3831
Thursday 7 March 2013 (07/03/2013)
6.3681
6.3923
6.3862
6.3832
6.3847
Wednesday 6 March 2013 (06/03/2013)
6.3776
6.3714
6.3883
6.3790
6.3837
Tuesday 5 March 2013 (05/03/2013)
6.3533
6.3772
6.3674
6.3813
6.3744
Monday 4 March 2013 (04/03/2013)
6.3527
6.3499
6.3365
6.3396
6.3380
Friday 1 March 2013 (01/03/2013)
6.3622
6.3511
6.3586
6.3578
6.3582

February

Thursday 28 February 2013 (28/02/2013)
6.3722
6.3624
6.3702
6.3945
6.3824
Wednesday 27 February 2013 (27/02/2013)
6.3785
6.3715
6.3504
6.3653
6.3578
Tuesday 26 February 2013 (26/02/2013)
6.4085
6.3791
6.3920
6.3942
6.3931
Monday 25 February 2013 (25/02/2013)
6.4297
6.4076
6.4037
6.4292
6.4165
Friday 22 February 2013 (22/02/2013)
6.3984
6.4429
6.4110
6.4466
6.4288
Thursday 21 February 2013 (21/02/2013)
6.4017
6.3979
6.3928
6.4055
6.3992
Wednesday 20 February 2013 (20/02/2013)
6.4714
6.4027
6.4620
6.4309
6.4464
Tuesday 19 February 2013 (19/02/2013)
6.4383
6.4719
6.4440
6.4727
6.4584
Monday 18 February 2013 (18/02/2013)
6.4195
6.4392
6.4158
6.4306
6.4232
Friday 15 February 2013 (15/02/2013)
6.4614
6.4283
6.4222
6.4560
6.4391
Thursday 14 February 2013 (14/02/2013)
6.4669
6.4612
6.4542
6.4577
6.4560
Wednesday 13 February 2013 (13/02/2013)
6.4275
6.4648
6.4316
6.4644
6.4480
Tuesday 12 February 2013 (12/02/2013)
6.3965
6.4305
6.3930
6.4183
6.4056
Monday 11 February 2013 (11/02/2013)
6.4272
6.3966
6.4194
6.4160
6.4177
Friday 8 February 2013 (08/02/2013)
6.4133
6.4353
6.4368
6.4278
6.4323
Thursday 7 February 2013 (07/02/2013)
6.4355
6.4122
6.4254
6.4374
6.4314
Wednesday 6 February 2013 (06/02/2013)
6.4770
6.4361
6.4213
6.4693
6.4453
Tuesday 5 February 2013 (05/02/2013)
6.5111
6.4775
6.4798
6.4875
6.4837
Monday 4 February 2013 (04/02/2013)
6.5021
6.5117
6.5050
6.5032
6.5041
Friday 1 February 2013 (01/02/2013)
6.4874
6.4891
6.4558
6.4915
6.4736

January

Thursday 31 January 2013 (31/01/2013)
6.4850
6.4870
6.4849
6.4792
6.4821
Wednesday 30 January 2013 (30/01/2013)
6.5255
6.4864
6.4794
6.5106
6.4950
Tuesday 29 January 2013 (29/01/2013)
6.4871
6.5238
6.5128
6.5055
6.5091
Monday 28 January 2013 (28/01/2013)
6.4847
6.4860
6.4791
6.4768
6.4779
Friday 25 January 2013 (25/01/2013)
6.5034
6.4885
6.4840
6.5031
6.4935
Thursday 24 January 2013 (24/01/2013)
6.5677
6.5042
6.5209
6.5294
6.5252
Wednesday 23 January 2013 (23/01/2013)
6.5718
6.5677
6.5609
6.5647
6.5628
Tuesday 22 January 2013 (22/01/2013)
6.5367
6.5715
6.5556
6.5737
6.5646
Monday 21 January 2013 (21/01/2013)
6.5454
6.5363
6.5428
6.5442
6.5435
Friday 18 January 2013 (18/01/2013)
6.5598
6.5398
6.5460
6.5359
6.5410
Thursday 17 January 2013 (17/01/2013)
6.5778
6.5609
6.5314
6.5633
6.5473
Wednesday 16 January 2013 (16/01/2013)
6.5704
6.5769
6.5670
6.5668
6.5669
Tuesday 15 January 2013 (15/01/2013)
6.5759
6.5706
6.5616
6.5623
6.5620
Monday 14 January 2013 (14/01/2013)
6.5634
6.5744
6.5500
6.5706
6.5603
Friday 11 January 2013 (11/01/2013)
6.5975
6.5508
6.5749
6.5697
6.5723
Thursday 10 January 2013 (10/01/2013)
6.5516
6.5956
6.5939
6.5726
6.5832
Wednesday 9 January 2013 (09/01/2013)
6.5386
6.5523
6.5379
6.5567
6.5473
Tuesday 8 January 2013 (08/01/2013)
6.5451
6.5388
6.5349
6.5320
6.5335
Monday 7 January 2013 (07/01/2013)
6.5297
6.5457
6.5395
6.5296
6.5345
Friday 4 January 2013 (04/01/2013)
6.5243
6.5329
6.5147
6.5111
6.5129
Thursday 3 January 2013 (03/01/2013)
6.5499
6.5259
6.5427
6.5356
6.5392
Wednesday 2 January 2013 (02/01/2013)
6.4804
6.5482
6.5092
6.5420
6.5256
Tuesday 1 January 2013 (01/01/2013)
6.4772
6.4768
6.4828
6.4909
6.4868