Australian Dollar-Chinese Yuan History: 2012
Daily AUD/CNY rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 18.54 on 11/03/2024
Lowest exchange rate of 2012: 16.576 on 06/02/2024
Average exchange rate of 2012: 17.1009
What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
March | |||||
Thursday 28 March 2024 (28/03/2024) | 17.1010 | 17.1150 | 17.1190 | 17.1010 | 17.1100 |
Wednesday 27 March 2024 (27/03/2024) | 17.4050 | 17.0910 | 17.4050 | 17.0480 | 17.2265 |
Tuesday 26 March 2024 (26/03/2024) | 17.1560 | 17.4020 | 17.5120 | 17.1560 | 17.3340 |
Monday 25 March 2024 (25/03/2024) | 17.2370 | 17.1920 | 17.2560 | 17.1650 | 17.2105 |
Friday 22 March 2024 (22/03/2024) | 17.1650 | 17.2190 | 17.3890 | 17.1440 | 17.2665 |
Thursday 21 March 2024 (21/03/2024) | 17.1590 | 17.1710 | 17.3640 | 17.1590 | 17.2615 |
Wednesday 20 March 2024 (20/03/2024) | 16.9800 | 17.1540 | 17.1540 | 16.9800 | 17.0670 |
Tuesday 19 March 2024 (19/03/2024) | 17.2500 | 17.0900 | 17.2660 | 17.0160 | 17.1410 |
Monday 18 March 2024 (18/03/2024) | 17.1100 | 17.2550 | 17.2630 | 17.1090 | 17.1860 |
Friday 15 March 2024 (15/03/2024) | 17.2100 | 17.1390 | 17.3940 | 17.1130 | 17.2535 |
Thursday 14 March 2024 (14/03/2024) | 17.3400 | 17.2160 | 17.3400 | 17.1810 | 17.2605 |
Wednesday 13 March 2024 (13/03/2024) | 17.4040 | 17.3480 | 17.6380 | 17.3410 | 17.4895 |
Tuesday 12 March 2024 (12/03/2024) | 18.3190 | 17.3690 | 18.3190 | 17.2480 | 17.7835 |
Monday 11 March 2024 (11/03/2024) | 17.5880 | 18.3420 | 18.5400 | 17.5880 | 18.0640 |
Friday 8 March 2024 (08/03/2024) | 17.2770 | 17.5770 | 17.6090 | 17.2770 | 17.4430 |
Thursday 7 March 2024 (07/03/2024) | 17.1230 | 17.2650 | 17.2650 | 17.1230 | 17.1940 |
Wednesday 6 March 2024 (06/03/2024) | 16.9750 | 17.1090 | 17.1190 | 16.9750 | 17.0470 |
Tuesday 5 March 2024 (05/03/2024) | 17.2810 | 16.9600 | 17.2810 | 16.9420 | 17.1115 |
Monday 4 March 2024 (04/03/2024) | 17.1360 | 17.2880 | 17.3540 | 17.1360 | 17.2450 |
Friday 1 March 2024 (01/03/2024) | 17.1060 | 17.1190 | 17.1690 | 17.0480 | 17.1085 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 16.9500 | 17.1180 | 17.1340 | 16.9500 | 17.0420 |
Wednesday 28 February 2024 (28/02/2024) | 17.4420 | 16.9360 | 17.4420 | 16.8960 | 17.1690 |
Tuesday 27 February 2024 (27/02/2024) | 17.3210 | 17.4820 | 17.5140 | 17.3140 | 17.4140 |
Monday 26 February 2024 (26/02/2024) | 17.0640 | 17.2590 | 17.2900 | 17.0640 | 17.1770 |
Friday 23 February 2024 (23/02/2024) | 17.0930 | 17.0410 | 17.0930 | 16.9900 | 17.0415 |
Thursday 22 February 2024 (22/02/2024) | 17.0200 | 17.0980 | 17.1150 | 17.0200 | 17.0675 |
Wednesday 21 February 2024 (21/02/2024) | 16.9060 | 17.0070 | 17.0240 | 16.9060 | 16.9650 |
Tuesday 20 February 2024 (20/02/2024) | 17.1690 | 16.9070 | 17.1690 | 16.8250 | 16.9970 |
Monday 19 February 2024 (19/02/2024) | 17.3270 | 17.1860 | 17.4870 | 17.1860 | 17.3365 |
Friday 16 February 2024 (16/02/2024) | 16.7910 | 17.3070 | 17.3280 | 16.7910 | 17.0595 |
Thursday 15 February 2024 (15/02/2024) | 16.8230 | 16.7730 | 17.0040 | 16.7730 | 16.8885 |
Wednesday 14 February 2024 (14/02/2024) | 16.9410 | 16.8110 | 16.9410 | 16.7190 | 16.8300 |
Tuesday 13 February 2024 (13/02/2024) | 17.1250 | 16.9570 | 17.1250 | 16.9330 | 17.0290 |
Monday 12 February 2024 (12/02/2024) | 16.6890 | 17.1350 | 17.1350 | 16.6850 | 16.9100 |
Friday 9 February 2024 (09/02/2024) | 16.6820 | 16.6940 | 16.8990 | 16.6380 | 16.7685 |
Thursday 8 February 2024 (08/02/2024) | 16.8080 | 16.6630 | 16.8140 | 16.6630 | 16.7385 |
Wednesday 7 February 2024 (07/02/2024) | 16.6140 | 16.7970 | 16.7970 | 16.6140 | 16.7055 |
Tuesday 6 February 2024 (06/02/2024) | 17.0050 | 16.6060 | 17.0050 | 16.5760 | 16.7905 |
Monday 5 February 2024 (05/02/2024) | 17.0340 | 17.0150 | 17.0670 | 17.0150 | 17.0410 |
Friday 2 February 2024 (02/02/2024) | 16.7490 | 17.0300 | 17.2850 | 16.7490 | 17.0170 |
Thursday 1 February 2024 (01/02/2024) | 16.8190 | 16.7350 | 16.8770 | 16.6590 | 16.7680 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 16.7090 | 16.8330 | 16.8730 | 16.7090 | 16.7910 |
Tuesday 30 January 2024 (30/01/2024) | 17.0270 | 16.6950 | 17.0270 | 16.6710 | 16.8490 |
Monday 29 January 2024 (29/01/2024) | 16.9370 | 17.0470 | 17.1790 | 16.9370 | 17.0580 |
Friday 26 January 2024 (26/01/2024) | 16.8470 | 16.9170 | 16.9450 | 16.8470 | 16.8960 |
Thursday 25 January 2024 (25/01/2024) | 16.9210 | 16.8360 | 17.0420 | 16.8050 | 16.9235 |
Wednesday 24 January 2024 (24/01/2024) | 16.8380 | 16.9090 | 17.0270 | 16.8380 | 16.9325 |
Tuesday 23 January 2024 (23/01/2024) | 17.2540 | 16.8250 | 17.2540 | 16.7650 | 17.0095 |
Monday 22 January 2024 (22/01/2024) | 17.0240 | 17.2780 | 17.3620 | 17.0230 | 17.1925 |
Friday 19 January 2024 (19/01/2024) | 16.7360 | 17.0250 | 17.0250 | 16.7360 | 16.8805 |
Thursday 18 January 2024 (18/01/2024) | 16.9730 | 16.7240 | 16.9730 | 16.6970 | 16.8350 |
Wednesday 17 January 2024 (17/01/2024) | 16.9050 | 16.9900 | 17.0250 | 16.8540 | 16.9395 |
Tuesday 16 January 2024 (16/01/2024) | 18.1710 | 16.9140 | 18.1710 | 16.9070 | 17.5390 |
Monday 15 January 2024 (15/01/2024) | 16.9940 | 18.1980 | 18.2760 | 16.9940 | 17.6350 |
Friday 12 January 2024 (12/01/2024) | 16.9900 | 16.9930 | 17.0280 | 16.9660 | 16.9970 |
Thursday 11 January 2024 (11/01/2024) | 16.7380 | 16.9930 | 16.9930 | 16.7380 | 16.8655 |
Wednesday 10 January 2024 (10/01/2024) | 16.9910 | 16.7150 | 17.0260 | 16.7000 | 16.8630 |
Tuesday 9 January 2024 (09/01/2024) | 17.1150 | 16.9780 | 17.2630 | 16.9200 | 17.0915 |
Monday 8 January 2024 (08/01/2024) | 16.9030 | 17.1120 | 17.1550 | 16.9020 | 17.0285 |
Friday 5 January 2024 (05/01/2024) | 18.1040 | 16.9340 | 18.1040 | 16.8740 | 17.4890 |
Thursday 4 January 2024 (04/01/2024) | 17.2650 | 18.1250 | 18.2420 | 17.0160 | 17.6290 |
Wednesday 3 January 2024 (03/01/2024) | 17.0970 | 17.2630 | 17.2940 | 17.0970 | 17.1955 |
Tuesday 2 January 2024 (02/01/2024) | 17.2160 | 17.0720 | 17.2160 | 17.0720 | 17.1440 |