Australian Dollar-Chinese Yuan History: 2012

Daily AUD/CNY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 18.54 on 11/03/2024

Lowest exchange rate of 2012: 16.576 on 06/02/2024

Average exchange rate of 2012: 17.1009


Historical Graph For Converting Australian Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2012?

DateOpenCloseHighLowMid

March

Thursday 28 March 2024 (28/03/2024)
17.1010
17.1150
17.1190
17.1010
17.1100
Wednesday 27 March 2024 (27/03/2024)
17.4050
17.0910
17.4050
17.0480
17.2265
Tuesday 26 March 2024 (26/03/2024)
17.1560
17.4020
17.5120
17.1560
17.3340
Monday 25 March 2024 (25/03/2024)
17.2370
17.1920
17.2560
17.1650
17.2105
Friday 22 March 2024 (22/03/2024)
17.1650
17.2190
17.3890
17.1440
17.2665
Thursday 21 March 2024 (21/03/2024)
17.1590
17.1710
17.3640
17.1590
17.2615
Wednesday 20 March 2024 (20/03/2024)
16.9800
17.1540
17.1540
16.9800
17.0670
Tuesday 19 March 2024 (19/03/2024)
17.2500
17.0900
17.2660
17.0160
17.1410
Monday 18 March 2024 (18/03/2024)
17.1100
17.2550
17.2630
17.1090
17.1860
Friday 15 March 2024 (15/03/2024)
17.2100
17.1390
17.3940
17.1130
17.2535
Thursday 14 March 2024 (14/03/2024)
17.3400
17.2160
17.3400
17.1810
17.2605
Wednesday 13 March 2024 (13/03/2024)
17.4040
17.3480
17.6380
17.3410
17.4895
Tuesday 12 March 2024 (12/03/2024)
18.3190
17.3690
18.3190
17.2480
17.7835
Monday 11 March 2024 (11/03/2024)
17.5880
18.3420
18.5400
17.5880
18.0640
Friday 8 March 2024 (08/03/2024)
17.2770
17.5770
17.6090
17.2770
17.4430
Thursday 7 March 2024 (07/03/2024)
17.1230
17.2650
17.2650
17.1230
17.1940
Wednesday 6 March 2024 (06/03/2024)
16.9750
17.1090
17.1190
16.9750
17.0470
Tuesday 5 March 2024 (05/03/2024)
17.2810
16.9600
17.2810
16.9420
17.1115
Monday 4 March 2024 (04/03/2024)
17.1360
17.2880
17.3540
17.1360
17.2450
Friday 1 March 2024 (01/03/2024)
17.1060
17.1190
17.1690
17.0480
17.1085

February

Thursday 29 February 2024 (29/02/2024)
16.9500
17.1180
17.1340
16.9500
17.0420
Wednesday 28 February 2024 (28/02/2024)
17.4420
16.9360
17.4420
16.8960
17.1690
Tuesday 27 February 2024 (27/02/2024)
17.3210
17.4820
17.5140
17.3140
17.4140
Monday 26 February 2024 (26/02/2024)
17.0640
17.2590
17.2900
17.0640
17.1770
Friday 23 February 2024 (23/02/2024)
17.0930
17.0410
17.0930
16.9900
17.0415
Thursday 22 February 2024 (22/02/2024)
17.0200
17.0980
17.1150
17.0200
17.0675
Wednesday 21 February 2024 (21/02/2024)
16.9060
17.0070
17.0240
16.9060
16.9650
Tuesday 20 February 2024 (20/02/2024)
17.1690
16.9070
17.1690
16.8250
16.9970
Monday 19 February 2024 (19/02/2024)
17.3270
17.1860
17.4870
17.1860
17.3365
Friday 16 February 2024 (16/02/2024)
16.7910
17.3070
17.3280
16.7910
17.0595
Thursday 15 February 2024 (15/02/2024)
16.8230
16.7730
17.0040
16.7730
16.8885
Wednesday 14 February 2024 (14/02/2024)
16.9410
16.8110
16.9410
16.7190
16.8300
Tuesday 13 February 2024 (13/02/2024)
17.1250
16.9570
17.1250
16.9330
17.0290
Monday 12 February 2024 (12/02/2024)
16.6890
17.1350
17.1350
16.6850
16.9100
Friday 9 February 2024 (09/02/2024)
16.6820
16.6940
16.8990
16.6380
16.7685
Thursday 8 February 2024 (08/02/2024)
16.8080
16.6630
16.8140
16.6630
16.7385
Wednesday 7 February 2024 (07/02/2024)
16.6140
16.7970
16.7970
16.6140
16.7055
Tuesday 6 February 2024 (06/02/2024)
17.0050
16.6060
17.0050
16.5760
16.7905
Monday 5 February 2024 (05/02/2024)
17.0340
17.0150
17.0670
17.0150
17.0410
Friday 2 February 2024 (02/02/2024)
16.7490
17.0300
17.2850
16.7490
17.0170
Thursday 1 February 2024 (01/02/2024)
16.8190
16.7350
16.8770
16.6590
16.7680

January

Wednesday 31 January 2024 (31/01/2024)
16.7090
16.8330
16.8730
16.7090
16.7910
Tuesday 30 January 2024 (30/01/2024)
17.0270
16.6950
17.0270
16.6710
16.8490
Monday 29 January 2024 (29/01/2024)
16.9370
17.0470
17.1790
16.9370
17.0580
Friday 26 January 2024 (26/01/2024)
16.8470
16.9170
16.9450
16.8470
16.8960
Thursday 25 January 2024 (25/01/2024)
16.9210
16.8360
17.0420
16.8050
16.9235
Wednesday 24 January 2024 (24/01/2024)
16.8380
16.9090
17.0270
16.8380
16.9325
Tuesday 23 January 2024 (23/01/2024)
17.2540
16.8250
17.2540
16.7650
17.0095
Monday 22 January 2024 (22/01/2024)
17.0240
17.2780
17.3620
17.0230
17.1925
Friday 19 January 2024 (19/01/2024)
16.7360
17.0250
17.0250
16.7360
16.8805
Thursday 18 January 2024 (18/01/2024)
16.9730
16.7240
16.9730
16.6970
16.8350
Wednesday 17 January 2024 (17/01/2024)
16.9050
16.9900
17.0250
16.8540
16.9395
Tuesday 16 January 2024 (16/01/2024)
18.1710
16.9140
18.1710
16.9070
17.5390
Monday 15 January 2024 (15/01/2024)
16.9940
18.1980
18.2760
16.9940
17.6350
Friday 12 January 2024 (12/01/2024)
16.9900
16.9930
17.0280
16.9660
16.9970
Thursday 11 January 2024 (11/01/2024)
16.7380
16.9930
16.9930
16.7380
16.8655
Wednesday 10 January 2024 (10/01/2024)
16.9910
16.7150
17.0260
16.7000
16.8630
Tuesday 9 January 2024 (09/01/2024)
17.1150
16.9780
17.2630
16.9200
17.0915
Monday 8 January 2024 (08/01/2024)
16.9030
17.1120
17.1550
16.9020
17.0285
Friday 5 January 2024 (05/01/2024)
18.1040
16.9340
18.1040
16.8740
17.4890
Thursday 4 January 2024 (04/01/2024)
17.2650
18.1250
18.2420
17.0160
17.6290
Wednesday 3 January 2024 (03/01/2024)
17.0970
17.2630
17.2940
17.0970
17.1955
Tuesday 2 January 2024 (02/01/2024)
17.2160
17.0720
17.2160
17.0720
17.1440