Australian Dollar-Chilean Peso History: 2021

Daily AUD/CLP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 647.15 on 01/01/2021

Lowest exchange rate of 2021: 537.934 on 21/04/2021

Average exchange rate of 2021: 570.7095


Historical Graph For Converting Australian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chilean Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
617.6390
619.8390
618.4360
614.2650
616.3505
Thursday 30 December 2021 (30/12/2021)
616.5310
617.5370
618.4510
612.1410
615.2960
Wednesday 29 December 2021 (29/12/2021)
618.6680
616.4010
617.4580
613.8550
615.6565
Tuesday 28 December 2021 (28/12/2021)
620.5230
618.5960
623.6680
620.4900
622.0790
Monday 27 December 2021 (27/12/2021)
625.6210
620.4220
624.1720
620.9420
622.5570
Friday 24 December 2021 (24/12/2021)
621.4380
624.1320
624.8440
623.8840
624.3640
Thursday 23 December 2021 (23/12/2021)
620.7450
621.2930
622.0590
620.9110
621.4850
Wednesday 22 December 2021 (22/12/2021)
623.1380
620.8730
623.9900
623.0540
623.5220
Tuesday 21 December 2021 (21/12/2021)
619.5600
623.1810
622.0090
620.4380
621.2235
Monday 20 December 2021 (20/12/2021)
608.6510
619.6560
620.6320
600.8140
610.7230
Friday 17 December 2021 (17/12/2021)
607.4950
602.3220
607.2700
605.2580
606.2640
Thursday 16 December 2021 (16/12/2021)
610.1220
607.3530
612.4890
610.9780
611.7335
Wednesday 15 December 2021 (15/12/2021)
599.1120
610.1330
606.6950
604.9350
605.8150
Tuesday 14 December 2021 (14/12/2021)
600.0440
599.0840
604.4730
599.5460
602.0095
Monday 13 December 2021 (13/12/2021)
607.7700
600.1570
604.2180
601.7920
603.0050
Friday 10 December 2021 (10/12/2021)
598.2970
608.8380
607.9590
600.4890
604.2240
Thursday 9 December 2021 (09/12/2021)
601.8230
598.3480
606.7860
597.7850
602.2855
Wednesday 8 December 2021 (08/12/2021)
598.3780
601.8280
601.4510
598.4480
599.9495
Tuesday 7 December 2021 (07/12/2021)
596.4620
598.3210
596.6920
595.2210
595.9565
Monday 6 December 2021 (06/12/2021)
584.6960
596.4520
595.1500
587.2140
591.1820
Friday 3 December 2021 (03/12/2021)
593.6400
589.4910
591.8840
588.9400
590.4120
Thursday 2 December 2021 (02/12/2021)
596.3860
593.6450
596.3770
594.1690
595.2730
Wednesday 1 December 2021 (01/12/2021)
589.5450
596.4990
597.0780
587.1090
592.0935

November

Tuesday 30 November 2021 (30/11/2021)
603.1090
589.6090
603.1920
587.9660
595.5790
Monday 29 November 2021 (29/11/2021)
594.2760
603.2680
601.3260
595.0880
598.2070
Friday 26 November 2021 (26/11/2021)
587.4800
592.9260
593.0170
592.9630
592.9900
Thursday 25 November 2021 (25/11/2021)
586.5280
587.6040
588.5950
587.2190
587.9070
Wednesday 24 November 2021 (24/11/2021)
587.7140
586.5280
586.6720
583.3660
585.0190
Tuesday 23 November 2021 (23/11/2021)
587.0250
587.6240
586.9180
582.8500
584.8840
Monday 22 November 2021 (22/11/2021)
599.2240
587.0080
599.2800
585.9320
592.6060
Friday 19 November 2021 (19/11/2021)
605.8330
603.1000
606.4790
604.4840
605.4815
Thursday 18 November 2021 (18/11/2021)
603.1230
605.9310
609.6590
602.9410
606.3000
Wednesday 17 November 2021 (17/11/2021)
592.7810
603.3930
602.9220
591.8060
597.3640
Tuesday 16 November 2021 (16/11/2021)
586.2350
592.8490
593.4980
587.1170
590.3075
Monday 15 November 2021 (15/11/2021)
587.1120
586.2020
590.7520
587.3170
589.0345
Friday 12 November 2021 (12/11/2021)
579.0310
591.2590
585.6330
584.8450
585.2390
Thursday 11 November 2021 (11/11/2021)
583.2570
579.0750
581.4860
578.9390
580.2125
Wednesday 10 November 2021 (10/11/2021)
585.5120
583.2620
584.1540
583.1630
583.6585
Tuesday 9 November 2021 (09/11/2021)
595.8580
585.2970
594.2400
587.0950
590.6675
Monday 8 November 2021 (08/11/2021)
600.0700
595.9520
599.8330
598.0250
598.9290
Friday 5 November 2021 (05/11/2021)
603.1270
601.2400
622.5240
601.6400
612.0820
Thursday 4 November 2021 (04/11/2021)
607.9210
603.0650
605.6250
603.1720
604.3985
Wednesday 3 November 2021 (03/11/2021)
604.8110
607.8010
605.6940
605.3970
605.5455
Tuesday 2 November 2021 (02/11/2021)
610.7810
604.8610
610.5570
607.0120
608.7845
Monday 1 November 2021 (01/11/2021)
611.6490
610.7350
615.4890
611.6120
613.5505

October

Friday 29 October 2021 (29/10/2021)
607.0670
612.0310
618.2040
609.4500
613.8270
Thursday 28 October 2021 (28/10/2021)
604.0860
607.1390
607.7200
605.1690
606.4445
Wednesday 27 October 2021 (27/10/2021)
604.0490
604.0490
604.8060
604.4980
604.6520
Tuesday 26 October 2021 (26/10/2021)
605.2710
604.1410
606.7750
604.3660
605.5705
Monday 25 October 2021 (25/10/2021)
609.4430
605.3270
610.2710
604.4370
607.3540
Friday 22 October 2021 (22/10/2021)
610.7150
610.8850
611.1590
609.4270
610.2930
Thursday 21 October 2021 (21/10/2021)
612.0970
610.6710
612.4570
611.9690
612.2130
Wednesday 20 October 2021 (20/10/2021)
605.9400
611.7820
609.9230
607.5550
608.7390
Tuesday 19 October 2021 (19/10/2021)
605.9310
605.9000
610.7990
606.5290
608.6640
Monday 18 October 2021 (18/10/2021)
611.6730
605.8910
609.2830
607.3180
608.3005
Friday 15 October 2021 (15/10/2021)
612.3470
612.3840
615.9850
614.6950
615.3400
Thursday 14 October 2021 (14/10/2021)
601.8830
612.3390
610.1790
601.2850
605.7320
Wednesday 13 October 2021 (13/10/2021)
603.7330
601.7970
605.6820
601.2220
603.4520
Tuesday 12 October 2021 (12/10/2021)
605.8330
603.7360
610.2260
603.7240
606.9750
Monday 11 October 2021 (11/10/2021)
601.3460
605.8810
606.4370
603.8170
605.1270
Friday 8 October 2021 (08/10/2021)
594.3040
602.6460
602.7210
593.6700
598.1955
Thursday 7 October 2021 (07/10/2021)
592.2490
594.2530
594.3120
592.7500
593.5310
Wednesday 6 October 2021 (06/10/2021)
591.2150
592.1200
592.2930
588.9270
590.6100
Tuesday 5 October 2021 (05/10/2021)
587.4910
591.4280
591.8820
586.9370
589.4095
Monday 4 October 2021 (04/10/2021)
584.3680
587.6130
588.5620
583.7660
586.1640
Friday 1 October 2021 (01/10/2021)
586.2470
586.3040
586.6650
585.2350
585.9500

September

Thursday 30 September 2021 (30/09/2021)
581.5400
586.1600
587.9170
583.8310
585.8740
Wednesday 29 September 2021 (29/09/2021)
581.4400
581.5580
582.7120
577.8010
580.2565
Tuesday 28 September 2021 (28/09/2021)
577.7770
581.3900
577.6160
576.9150
577.2655
Monday 27 September 2021 (27/09/2021)
576.0430
577.7370
579.1610
577.5840
578.3725
Friday 24 September 2021 (24/09/2021)
573.1280
577.1340
575.2700
574.5790
574.9245
Thursday 23 September 2021 (23/09/2021)
569.6350
573.0830
575.8020
571.7340
573.7680
Wednesday 22 September 2021 (22/09/2021)
568.0830
569.6510
570.3220
568.8290
569.5755
Tuesday 21 September 2021 (21/09/2021)
572.6700
568.2040
571.5940
569.4920
570.5430
Monday 20 September 2021 (20/09/2021)
569.9540
572.7660
570.9610
570.4970
570.7290
Friday 17 September 2021 (17/09/2021)
571.1980
573.3770
573.9220
571.7600
572.8410
Thursday 16 September 2021 (16/09/2021)
570.9490
571.4040
571.4860
569.5910
570.5385
Wednesday 15 September 2021 (15/09/2021)
573.5830
571.1790
574.8490
570.7050
572.7770
Tuesday 14 September 2021 (14/09/2021)
578.3050
573.5120
577.3220
576.1770
576.7495
Monday 13 September 2021 (13/09/2021)
580.7430
578.2680
580.8990
576.9040
578.9015
Friday 10 September 2021 (10/09/2021)
584.5640
579.9160
585.3230
585.2650
585.2940
Thursday 9 September 2021 (09/09/2021)
579.7920
584.5780
585.1900
579.6820
582.4360
Wednesday 8 September 2021 (08/09/2021)
576.8020
579.7370
581.6100
576.4920
579.0510
Tuesday 7 September 2021 (07/09/2021)
573.1020
576.7240
578.2250
573.0830
575.6540
Monday 6 September 2021 (06/09/2021)
571.0970
573.1850
573.6510
571.4410
572.5460
Friday 3 September 2021 (03/09/2021)
569.1480
578.6560
578.1320
570.0400
574.0860
Thursday 2 September 2021 (02/09/2021)
568.1550
569.1340
569.9530
567.2350
568.5940
Wednesday 1 September 2021 (01/09/2021)
567.8460
568.2660
568.4670
563.5210
565.9940

August

Tuesday 31 August 2021 (31/08/2021)
570.7200
567.7520
572.1340
567.0190
569.5765
Monday 30 August 2021 (30/08/2021)
572.9270
570.7100
571.1880
570.1790
570.6835
Friday 27 August 2021 (27/08/2021)
569.5960
572.6750
574.3470
571.0280
572.6875
Thursday 26 August 2021 (26/08/2021)
570.4550
569.6150
569.4740
568.4370
568.9555
Wednesday 25 August 2021 (25/08/2021)
567.3110
570.3600
569.6060
567.9680
568.7870
Tuesday 24 August 2021 (24/08/2021)
565.3600
567.3630
566.3280
566.0910
566.2095
Monday 23 August 2021 (23/08/2021)
561.4450
565.4540
564.6020
562.6690
563.6355
Friday 20 August 2021 (20/08/2021)
562.0920
562.8190
563.3410
561.7000
562.5205
Thursday 19 August 2021 (19/08/2021)
569.6810
562.0490
568.7140
564.2180
566.4660
Wednesday 18 August 2021 (18/08/2021)
573.2850
569.6960
572.6720
570.8800
571.7760
Tuesday 17 August 2021 (17/08/2021)
577.4120
573.3190
576.9780
573.6430
575.3105
Monday 16 August 2021 (16/08/2021)
571.6410
577.4260
577.4170
570.7190
574.0680
Friday 13 August 2021 (13/08/2021)
568.8620
571.3990
571.7640
568.3360
570.0500
Thursday 12 August 2021 (12/08/2021)
568.4680
568.8240
568.5630
568.4140
568.4885
Wednesday 11 August 2021 (11/08/2021)
572.1400
568.7910
572.1020
568.6360
570.3690
Tuesday 10 August 2021 (10/08/2021)
575.8610
572.0840
576.2140
570.6210
573.4175
Monday 9 August 2021 (09/08/2021)
578.2450
575.9290
583.7800
575.2180
579.4990
Friday 6 August 2021 (06/08/2021)
576.0660
579.8480
581.0800
573.2080
577.1440
Thursday 5 August 2021 (05/08/2021)
571.6820
575.9540
577.9530
571.5800
574.7665
Wednesday 4 August 2021 (04/08/2021)
573.7720
571.6070
574.6900
573.5000
574.0950
Tuesday 3 August 2021 (03/08/2021)
565.6220
573.8460
576.3750
568.8780
572.6265
Monday 2 August 2021 (02/08/2021)
555.5970
565.6190
564.1670
556.2280
560.1975

July

Friday 30 July 2021 (30/07/2021)
562.2670
556.2730
561.0430
558.5680
559.8055
Thursday 29 July 2021 (29/07/2021)
562.1180
562.3080
562.1760
560.7160
561.4460
Wednesday 28 July 2021 (28/07/2021)
565.7660
562.1030
566.5460
563.0940
564.8200
Tuesday 27 July 2021 (27/07/2021)
561.2370
565.7220
565.0370
558.7350
561.8860
Monday 26 July 2021 (26/07/2021)
561.6860
561.3420
565.9140
560.9320
563.4230
Friday 23 July 2021 (23/07/2021)
556.4160
560.7720
561.1430
556.7560
558.9495
Thursday 22 July 2021 (22/07/2021)
553.4400
556.4010
556.1790
553.8510
555.0150
Wednesday 21 July 2021 (21/07/2021)
556.4010
553.5080
556.5690
552.0450
554.3070
Tuesday 20 July 2021 (20/07/2021)
557.7870
556.5710
557.3550
552.7990
555.0770
Monday 19 July 2021 (19/07/2021)
559.8840
557.9560
558.8000
553.4590
556.1295
Friday 16 July 2021 (16/07/2021)
561.8470
561.2420
562.5960
561.0710
561.8335
Thursday 15 July 2021 (15/07/2021)
557.2170
561.9140
561.9060
556.4800
559.1930
Wednesday 14 July 2021 (14/07/2021)
557.8450
557.5420
559.4840
557.4580
558.4710
Tuesday 13 July 2021 (13/07/2021)
556.3160
557.7010
559.9270
558.2700
559.0985
Monday 12 July 2021 (12/07/2021)
560.8190
556.0550
560.9580
556.1230
558.5405
Friday 9 July 2021 (09/07/2021)
560.1250
562.4810
563.9170
561.6730
562.7950
Thursday 8 July 2021 (08/07/2021)
560.5880
560.0750
559.8060
557.8540
558.8300
Wednesday 7 July 2021 (07/07/2021)
560.4440
560.6680
564.6810
561.3760
563.0285
Tuesday 6 July 2021 (06/07/2021)
555.2350
560.5400
560.9050
558.0040
559.4545
Monday 5 July 2021 (05/07/2021)
553.2790
555.3120
555.4350
552.7180
554.0765
Friday 2 July 2021 (02/07/2021)
552.8890
553.6090
557.4970
554.2280
555.8625
Thursday 1 July 2021 (01/07/2021)
549.0020
552.8890
553.3430
546.5730
549.9580

June

Wednesday 30 June 2021 (30/06/2021)
546.7620
549.1970
549.9160
543.9970
546.9565
Tuesday 29 June 2021 (29/06/2021)
556.3440
546.7410
554.2730
548.2800
551.2765
Monday 28 June 2021 (28/06/2021)
556.7750
556.2910
556.5350
555.4120
555.9735
Friday 25 June 2021 (25/06/2021)
556.3770
558.1630
557.2830
557.1150
557.1990
Thursday 24 June 2021 (24/06/2021)
557.4700
556.5310
557.8930
554.1830
556.0380
Wednesday 23 June 2021 (23/06/2021)
560.1110
557.3070
559.8830
555.9280
557.9055
Tuesday 22 June 2021 (22/06/2021)
563.2290
560.0930
568.8940
559.2500
564.0720
Monday 21 June 2021 (21/06/2021)
561.7230
563.3080
563.3420
561.9100
562.6260
Friday 18 June 2021 (18/06/2021)
558.0470
560.0180
560.2930
558.4320
559.3625
Thursday 17 June 2021 (17/06/2021)
556.1870
558.1130
558.0210
555.9630
556.9920
Wednesday 16 June 2021 (16/06/2021)
558.9260
556.2240
558.7320
557.8850
558.3085
Tuesday 15 June 2021 (15/06/2021)
554.7770
558.8850
558.6540
553.5370
556.0955
Monday 14 June 2021 (14/06/2021)
556.5230
554.8230
556.4820
554.1110
555.2965
Friday 11 June 2021 (11/06/2021)
557.7700
556.6050
556.5990
556.0810
556.3400
Thursday 10 June 2021 (10/06/2021)
556.4100
557.6770
559.2190
556.9640
558.0915
Wednesday 9 June 2021 (09/06/2021)
555.2490
556.4110
556.4610
554.6100
555.5355
Tuesday 8 June 2021 (08/06/2021)
555.6710
555.3530
556.3520
553.4940
554.9230
Monday 7 June 2021 (07/06/2021)
556.0940
555.6690
557.0840
555.5740
556.3290
Friday 4 June 2021 (04/06/2021)
550.8850
556.6040
554.7570
552.2060
553.4815
Thursday 3 June 2021 (03/06/2021)
556.5080
550.9080
554.8580
552.9560
553.9070
Wednesday 2 June 2021 (02/06/2021)
565.0130
556.5620
563.5240
557.2210
560.3725
Tuesday 1 June 2021 (01/06/2021)
559.8830
565.1760
560.9700
559.2790
560.1245

May

Monday 31 May 2021 (31/05/2021)
558.4840
559.7330
559.1310
557.6480
558.3895
Friday 28 May 2021 (28/05/2021)
561.1070
561.9130
561.0220
559.3540
560.1880
Thursday 27 May 2021 (27/05/2021)
564.9360
561.1220
565.8360
564.9680
565.4020
Wednesday 26 May 2021 (26/05/2021)
568.8570
565.0650
569.6750
566.5110
568.0930
Tuesday 25 May 2021 (25/05/2021)
565.6640
568.8440
571.1370
569.1480
570.1425
Monday 24 May 2021 (24/05/2021)
557.0790
565.6490
564.4360
558.5450
561.4905
Friday 21 May 2021 (21/05/2021)
560.3920
557.8860
560.1640
556.9230
558.5435
Thursday 20 May 2021 (20/05/2021)
552.0120
560.3560
560.2460
552.3100
556.2780
Wednesday 19 May 2021 (19/05/2021)
554.8970
552.1300
556.5350
552.8070
554.6710
Tuesday 18 May 2021 (18/05/2021)
556.2680
554.9000
558.2240
555.2450
556.7345
Monday 17 May 2021 (17/05/2021)
544.4190
556.2620
556.6970
541.2840
548.9905
Friday 14 May 2021 (14/05/2021)
546.6410
544.5880
547.8590
545.5900
546.7245
Thursday 13 May 2021 (13/05/2021)
547.0400
546.6150
547.7650
545.4950
546.6300
Wednesday 12 May 2021 (12/05/2021)
550.6120
547.0610
549.7550
548.5870
549.1710
Tuesday 11 May 2021 (11/05/2021)
546.4260
550.8050
550.5770
546.2680
548.4225
Monday 10 May 2021 (10/05/2021)
546.4120
546.4800
546.2100
545.9290
546.0695
Friday 7 May 2021 (07/05/2021)
545.2680
545.2390
544.7700
543.9300
544.3500
Thursday 6 May 2021 (06/05/2021)
546.6650
545.2640
545.2640
544.7620
545.0130
Wednesday 5 May 2021 (05/05/2021)
543.1140
546.5460
543.7290
542.2940
543.0115
Tuesday 4 May 2021 (04/05/2021)
546.5030
542.8740
543.2840
543.1500
543.2170
Monday 3 May 2021 (03/05/2021)
548.6930
546.5150
549.4820
546.7550
548.1185

April

Friday 30 April 2021 (30/04/2021)
551.6870
548.0640
553.5170
551.5830
552.5500
Thursday 29 April 2021 (29/04/2021)
543.2070
551.6800
550.6350
542.0850
546.3600
Wednesday 28 April 2021 (28/04/2021)
545.3960
543.1800
544.8820
540.6520
542.7670
Tuesday 27 April 2021 (27/04/2021)
549.6770
545.3150
547.8040
545.7210
546.7625
Monday 26 April 2021 (26/04/2021)
552.5970
549.8460
554.6600
549.6060
552.1330
Friday 23 April 2021 (23/04/2021)
544.5600
554.2550
553.2070
551.3700
552.2885
Thursday 22 April 2021 (22/04/2021)
541.4090
544.4970
545.1730
541.9880
543.5805
Wednesday 21 April 2021 (21/04/2021)
538.2640
541.4700
538.6420
537.9340
538.2880
Tuesday 20 April 2021 (20/04/2021)
544.0560
538.2190
543.6450
541.0910
542.3680
Monday 19 April 2021 (19/04/2021)
542.3060
543.9810
544.4040
544.2520
544.3280
Friday 16 April 2021 (16/04/2021)
541.4400
543.9530
544.8700
540.1810
542.5255
Thursday 15 April 2021 (15/04/2021)
548.1040
541.4470
548.4610
541.9550
545.2080
Wednesday 14 April 2021 (14/04/2021)
541.5510
548.2320
545.1000
543.4730
544.2865
Tuesday 13 April 2021 (13/04/2021)
544.1030
541.5740
542.9620
539.8030
541.3825
Monday 12 April 2021 (12/04/2021)
541.8070
544.0640
544.1260
539.8340
541.9800
Friday 9 April 2021 (09/04/2021)
542.3300
542.0190
542.7340
539.8940
541.3140
Thursday 8 April 2021 (08/04/2021)
543.4780
542.2430
544.3220
540.6240
542.4730
Wednesday 7 April 2021 (07/04/2021)
550.3230
543.4810
547.7350
543.6970
545.7160
Tuesday 6 April 2021 (06/04/2021)
552.4580
550.3570
551.5110
549.3710
550.4410
Monday 5 April 2021 (05/04/2021)
546.3000
552.4860
552.9930
544.4740
548.7335
Friday 2 April 2021 (02/04/2021)
546.2320
545.7890
550.4570
545.6240
548.0405
Thursday 1 April 2021 (01/04/2021)
547.2430
546.3080
545.4970
544.0170
544.7570

March

Wednesday 31 March 2021 (31/03/2021)
554.8070
547.2080
553.9090
548.5080
551.2085
Tuesday 30 March 2021 (30/03/2021)
560.6710
554.8510
560.4350
555.3570
557.8960
Monday 29 March 2021 (29/03/2021)
559.7120
560.7030
565.0810
559.4230
562.2520
Friday 26 March 2021 (26/03/2021)
550.6400
558.5410
560.0740
558.1710
559.1225
Thursday 25 March 2021 (25/03/2021)
552.4660
550.7340
554.6630
553.0250
553.8440
Wednesday 24 March 2021 (24/03/2021)
550.1930
552.3930
553.1700
548.8570
551.0135
Tuesday 23 March 2021 (23/03/2021)
555.1160
549.9110
552.6240
550.9900
551.8070
Monday 22 March 2021 (22/03/2021)
550.8080
555.1450
555.7230
552.1820
553.9525
Friday 19 March 2021 (19/03/2021)
558.5980
552.7920
560.2390
558.9180
559.5785
Thursday 18 March 2021 (18/03/2021)
564.3320
558.7780
566.9520
561.8110
564.3815
Wednesday 17 March 2021 (17/03/2021)
563.7750
564.3970
565.7150
563.5420
564.6285
Tuesday 16 March 2021 (16/03/2021)
560.2900
563.7240
564.6220
558.7100
561.6660
Monday 15 March 2021 (15/03/2021)
562.0990
560.2250
562.0530
560.5930
561.3230
Friday 12 March 2021 (12/03/2021)
555.3300
562.1960
560.4820
554.9200
557.7010
Thursday 11 March 2021 (11/03/2021)
560.0430
555.3260
561.1930
555.8010
558.4970
Wednesday 10 March 2021 (10/03/2021)
567.3380
559.9740
566.1400
560.0300
563.0850
Tuesday 9 March 2021 (09/03/2021)
563.9010
567.5260
565.4340
562.7830
564.1085
Monday 8 March 2021 (08/03/2021)
565.2550
563.8900
568.3730
564.3010
566.3370
Friday 5 March 2021 (05/03/2021)
564.8150
564.3690
564.5450
561.9010
563.2230
Thursday 4 March 2021 (04/03/2021)
564.1090
564.7580
568.1510
567.0690
567.6100
Wednesday 3 March 2021 (03/03/2021)
570.3690
564.3610
571.0210
568.9450
569.9830
Tuesday 2 March 2021 (02/03/2021)
561.7590
570.5080
569.7300
562.4530
566.0915
Monday 1 March 2021 (01/03/2021)
561.0880
561.9730
560.3720
559.7820
560.0770

February

Friday 26 February 2021 (26/02/2021)
563.1900
558.2610
560.8480
559.7410
560.2945
Thursday 25 February 2021 (25/02/2021)
558.8880
563.0160
568.5370
558.9710
563.7540
Wednesday 24 February 2021 (24/02/2021)
557.2890
559.1350
558.8740
556.8020
557.8380
Tuesday 23 February 2021 (23/02/2021)
559.5330
557.3050
559.0700
559.0460
559.0580
Monday 22 February 2021 (22/02/2021)
558.6970
559.5750
560.7010
558.3240
559.5125
Friday 19 February 2021 (19/02/2021)
552.0980
557.6260
558.3570
553.3810
555.8690
Thursday 18 February 2021 (18/02/2021)
553.1090
552.3020
553.0610
552.8670
552.9640
Wednesday 17 February 2021 (17/02/2021)
555.8440
553.3220
558.1010
555.0150
556.5580
Tuesday 16 February 2021 (16/02/2021)
560.0050
556.0030
558.6140
556.2790
557.4465
Monday 15 February 2021 (15/02/2021)
560.3520
559.9750
561.2300
558.0520
559.6410
Friday 12 February 2021 (12/02/2021)
562.9200
559.7190
564.6530
558.2770
561.4650
Thursday 11 February 2021 (11/02/2021)
560.0490
562.9130
560.6560
560.0890
560.3725
Wednesday 10 February 2021 (10/02/2021)
568.7900
560.1010
567.8510
561.6660
564.7585
Tuesday 9 February 2021 (09/02/2021)
566.9300
568.6940
567.7360
564.5970
566.1665
Monday 8 February 2021 (08/02/2021)
567.4380
566.9190
567.2230
564.5540
565.8885
Friday 5 February 2021 (05/02/2021)
559.1820
567.0340
563.3490
561.1650
562.2570
Thursday 4 February 2021 (04/02/2021)
559.4770
559.2030
561.4830
558.9790
560.2310
Wednesday 3 February 2021 (03/02/2021)
557.3770
559.2960
557.9360
556.0410
556.9885
Tuesday 2 February 2021 (02/02/2021)
559.9650
557.6110
559.8190
557.4560
558.6375
Monday 1 February 2021 (01/02/2021)
559.9760
560.3080
561.5090
555.9700
558.7395

January

Friday 29 January 2021 (29/01/2021)
564.5900
562.3410
566.8370
564.9230
565.8800
Thursday 28 January 2021 (28/01/2021)
565.1350
564.4860
566.4250
564.8540
565.6395
Wednesday 27 January 2021 (27/01/2021)
568.4980
565.0130
566.8890
566.4840
566.6865
Tuesday 26 January 2021 (26/01/2021)
565.5020
568.4710
567.6070
562.9130
565.2600
Monday 25 January 2021 (25/01/2021)
561.3030
565.6020
566.7120
561.2740
563.9930
Friday 22 January 2021 (22/01/2021)
556.7350
563.7930
561.4810
558.6960
560.0885
Thursday 21 January 2021 (21/01/2021)
560.0420
556.6770
560.4980
555.0060
557.7520
Wednesday 20 January 2021 (20/01/2021)
568.5670
560.0080
570.2570
559.2850
564.7710
Tuesday 19 January 2021 (19/01/2021)
564.2350
568.5740
567.9110
563.3080
565.6095
Monday 18 January 2021 (18/01/2021)
564.8060
564.0520
565.9080
563.6550
564.7815
Friday 15 January 2021 (15/01/2021)
564.8820
565.8800
574.2510
567.5230
570.8870
Thursday 14 January 2021 (14/01/2021)
571.5230
564.8740
573.7830
566.0000
569.8915
Wednesday 13 January 2021 (13/01/2021)
563.6820
571.5510
576.0730
563.2970
569.6850
Tuesday 12 January 2021 (12/01/2021)
554.7250
563.6820
561.4300
554.1610
557.7955
Monday 11 January 2021 (11/01/2021)
552.0840
554.5770
555.0080
549.3780
552.1930
Friday 8 January 2021 (08/01/2021)
553.6690
553.3430
554.8070
551.6840
553.2455
Thursday 7 January 2021 (07/01/2021)
544.3100
553.7720
551.7390
542.4420
547.0905
Wednesday 6 January 2021 (06/01/2021)
540.0770
544.4610
541.1450
540.4320
540.7885
Tuesday 5 January 2021 (05/01/2021)
540.1670
540.2580
541.4640
540.8230
541.1435
Monday 4 January 2021 (04/01/2021)
547.7950
540.1400
547.7090
539.7380
543.7235
Friday 1 January 2021 (01/01/2021)
553.0110
553.0070
647.1500
545.6750
596.4125