Australian Dollar-Chilean Peso History: 2018

Daily AUD/CLP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 501.832 on 25/12/2018

Lowest exchange rate of 2018: 453.693 on 25/04/2018

Average exchange rate of 2018: 479.0955


Historical Graph For Converting Australian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chilean Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
488.8670
488.5330
490.3740
489.2180
489.7960
Friday 28 December 2018 (28/12/2018)
490.4450
489.4930
490.1950
489.5350
489.8650
Thursday 27 December 2018 (27/12/2018)
490.6530
490.4800
489.7050
488.9230
489.3140
Wednesday 26 December 2018 (26/12/2018)
486.3730
490.7080
489.9270
488.5490
489.2380
Tuesday 25 December 2018 (25/12/2018)
488.1480
486.3460
501.8320
486.7400
494.2860
Monday 24 December 2018 (24/12/2018)
488.8360
487.3230
489.1820
488.6800
488.9310
Friday 21 December 2018 (21/12/2018)
491.6740
487.8340
490.3930
488.7620
489.5775
Thursday 20 December 2018 (20/12/2018)
491.2220
491.9130
491.6790
490.3540
491.0165
Wednesday 19 December 2018 (19/12/2018)
496.0740
491.3450
494.5240
491.5100
493.0170
Tuesday 18 December 2018 (18/12/2018)
494.1010
495.9330
495.1900
493.2270
494.2085
Monday 17 December 2018 (17/12/2018)
491.2440
493.9800
493.4220
491.3810
492.4015
Friday 14 December 2018 (14/12/2018)
492.7820
491.7030
490.8930
490.1900
490.5415
Thursday 13 December 2018 (13/12/2018)
489.3710
492.9510
493.0120
490.7770
491.8945
Wednesday 12 December 2018 (12/12/2018)
492.9940
489.5940
493.2710
489.8150
491.5430
Tuesday 11 December 2018 (11/12/2018)
487.7630
493.1200
491.4110
488.9170
490.1640
Monday 10 December 2018 (10/12/2018)
484.6570
487.7390
487.4750
485.8410
486.6580
Friday 7 December 2018 (07/12/2018)
488.6930
485.9810
488.5510
486.5290
487.5400
Thursday 6 December 2018 (06/12/2018)
488.6510
488.4810
489.5290
487.9130
488.7210
Wednesday 5 December 2018 (05/12/2018)
492.6880
488.8520
491.4290
489.6490
490.5390
Tuesday 4 December 2018 (04/12/2018)
492.2870
492.5970
494.5070
491.5930
493.0500
Monday 3 December 2018 (03/12/2018)
495.2800
492.3140
495.7060
490.4920
493.0990

November

Friday 30 November 2018 (30/11/2018)
490.9450
491.4160
490.5940
490.5880
490.5910
Thursday 29 November 2018 (29/11/2018)
492.8290
490.9860
493.0380
490.3970
491.7175
Wednesday 28 November 2018 (28/11/2018)
488.2250
492.9010
490.0180
489.8770
489.9475
Tuesday 27 November 2018 (27/11/2018)
488.9070
488.2610
488.7530
488.6120
488.6825
Monday 26 November 2018 (26/11/2018)
488.2340
488.8400
490.5230
486.3290
488.4260
Friday 23 November 2018 (23/11/2018)
484.5890
488.3310
486.9300
485.2990
486.1145
Thursday 22 November 2018 (22/11/2018)
484.0210
484.5270
484.2260
484.0240
484.1250
Wednesday 21 November 2018 (21/11/2018)
484.7610
483.8740
485.3660
484.6700
485.0180
Tuesday 20 November 2018 (20/11/2018)
488.5420
484.8010
487.2590
486.2670
486.7630
Monday 19 November 2018 (19/11/2018)
490.7110
488.5310
489.1670
488.1760
488.6715
Friday 16 November 2018 (16/11/2018)
489.8950
491.5770
491.9050
490.0940
490.9995
Thursday 15 November 2018 (15/11/2018)
493.6940
489.9440
495.1360
490.4370
492.7865
Wednesday 14 November 2018 (14/11/2018)
500.0110
493.7490
498.7510
493.0920
495.9215
Tuesday 13 November 2018 (13/11/2018)
493.3910
500.1000
499.3440
495.1010
497.2225
Monday 12 November 2018 (12/11/2018)
494.6740
493.4620
494.1140
492.6420
493.3780
Friday 9 November 2018 (09/11/2018)
492.4120
494.9460
494.6000
490.9080
492.7540
Thursday 8 November 2018 (08/11/2018)
491.4020
492.4170
492.5440
491.9650
492.2545
Wednesday 7 November 2018 (07/11/2018)
492.9000
491.4680
493.9990
492.1020
493.0505
Tuesday 6 November 2018 (06/11/2018)
489.9090
492.9040
491.8780
491.4920
491.6850
Monday 5 November 2018 (05/11/2018)
493.6840
489.9630
493.1670
490.4260
491.7965
Friday 2 November 2018 (02/11/2018)
495.9980
494.7430
497.2720
497.1980
497.2350
Thursday 1 November 2018 (01/11/2018)
493.0040
496.0300
497.2470
494.3490
495.7980

October

Wednesday 31 October 2018 (31/10/2018)
492.2620
492.9910
496.0120
492.5930
494.3025
Tuesday 30 October 2018 (30/10/2018)
489.7760
492.2410
493.1350
489.9310
491.5330
Monday 29 October 2018 (29/10/2018)
485.5780
489.8800
489.1550
485.6490
487.4020
Friday 26 October 2018 (26/10/2018)
489.7400
488.7440
486.5980
486.1420
486.3700
Thursday 25 October 2018 (25/10/2018)
481.2750
486.6590
487.8050
485.8160
486.8105
Wednesday 24 October 2018 (24/10/2018)
484.8080
487.7690
485.9690
483.5100
484.7395
Tuesday 23 October 2018 (23/10/2018)
482.4080
483.7790
484.3540
482.4030
483.3785
Monday 22 October 2018 (22/10/2018)
483.6800
482.6890
483.1370
481.8860
482.5115
Friday 19 October 2018 (19/10/2018)
480.8070
484.3320
484.4340
480.3660
482.4000
Thursday 18 October 2018 (18/10/2018)
479.1220
479.8310
481.0510
479.5950
480.3230
Wednesday 17 October 2018 (17/10/2018)
477.8070
479.0490
482.6150
477.4660
480.0405
Tuesday 16 October 2018 (16/10/2018)
482.5500
477.7700
482.3320
478.3040
480.3180
Monday 15 October 2018 (15/10/2018)
483.0600
482.5520
485.0520
483.3980
484.2250
Friday 12 October 2018 (12/10/2018)
488.7230
483.9290
487.8080
482.8260
485.3170
Thursday 11 October 2018 (11/10/2018)
480.6940
486.9370
486.7300
484.6670
485.6985
Wednesday 10 October 2018 (10/10/2018)
483.1730
486.2260
485.2240
483.9010
484.5625
Tuesday 9 October 2018 (09/10/2018)
480.2880
484.2550
484.2670
478.5070
481.3870
Monday 8 October 2018 (08/10/2018)
473.6870
480.3450
479.3410
474.6740
477.0075
Friday 5 October 2018 (05/10/2018)
469.1360
477.3600
477.1630
469.3540
473.2585
Thursday 4 October 2018 (04/10/2018)
471.2200
478.1420
478.0100
471.2140
474.6120
Wednesday 3 October 2018 (03/10/2018)
472.3740
471.0920
472.5090
472.4680
472.4885
Tuesday 2 October 2018 (02/10/2018)
476.7420
475.4460
475.4210
472.1430
473.7820
Monday 1 October 2018 (01/10/2018)
476.1040
476.1840
476.6670
472.6340
474.6505

September

Friday 28 September 2018 (28/09/2018)
481.1740
475.3990
481.0480
475.6860
478.3670
Thursday 27 September 2018 (27/09/2018)
484.4850
475.4060
482.9770
476.6460
479.8115
Wednesday 26 September 2018 (26/09/2018)
488.3260
481.2570
488.2600
481.8960
485.0780
Tuesday 25 September 2018 (25/09/2018)
484.5650
483.3110
488.1040
485.1640
486.6340
Monday 24 September 2018 (24/09/2018)
485.5470
488.2170
487.6360
485.2580
486.4470
Friday 21 September 2018 (21/09/2018)
486.0140
486.9590
486.0070
484.8970
485.4520
Thursday 20 September 2018 (20/09/2018)
497.1130
485.9720
494.9870
489.1270
492.0570
Wednesday 19 September 2018 (19/09/2018)
494.1390
493.4870
495.5850
494.4510
495.0180
Tuesday 18 September 2018 (18/09/2018)
490.5750
494.1720
493.6510
491.4340
492.5425
Monday 17 September 2018 (17/09/2018)
490.7260
490.4550
492.1830
491.8680
492.0255
Friday 14 September 2018 (14/09/2018)
490.9930
491.3210
492.4410
489.9720
491.2065
Thursday 13 September 2018 (13/09/2018)
496.2230
490.3600
495.0160
491.9880
493.5020
Wednesday 12 September 2018 (12/09/2018)
494.6290
494.2490
495.6580
494.1990
494.9285
Tuesday 11 September 2018 (11/09/2018)
495.0070
495.5030
496.0420
495.8110
495.9265
Monday 10 September 2018 (10/09/2018)
491.1130
495.0770
494.9230
490.9190
492.9210
Friday 7 September 2018 (07/09/2018)
493.8750
491.2170
493.7610
492.0750
492.9180
Thursday 6 September 2018 (06/09/2018)
493.7230
493.7350
495.8620
491.6960
493.7790
Wednesday 5 September 2018 (05/09/2018)
497.2810
493.6920
498.7420
494.1640
496.4530
Tuesday 4 September 2018 (04/09/2018)
492.3950
497.2340
498.0720
492.4050
495.2385
Monday 3 September 2018 (03/09/2018)
491.5130
492.4570
492.5710
490.6280
491.5995

August

Friday 31 August 2018 (31/08/2018)
486.3720
490.3960
490.9820
486.1950
488.5885
Thursday 30 August 2018 (30/08/2018)
482.8280
493.4410
493.8910
482.6520
488.2715
Wednesday 29 August 2018 (29/08/2018)
484.3340
488.2960
487.6560
484.6110
486.1335
Tuesday 28 August 2018 (28/08/2018)
482.5780
486.6620
485.5560
483.1810
484.3685
Monday 27 August 2018 (27/08/2018)
488.9850
484.4200
487.1140
481.9510
484.5325
Friday 24 August 2018 (24/08/2018)
481.5680
484.1800
486.9090
484.8740
485.8915
Thursday 23 August 2018 (23/08/2018)
486.3600
485.1100
485.2800
483.6350
484.4575
Wednesday 22 August 2018 (22/08/2018)
489.8860
485.4760
488.2090
485.3230
486.7660
Tuesday 21 August 2018 (21/08/2018)
486.3270
488.7380
489.3300
487.2240
488.2770
Monday 20 August 2018 (20/08/2018)
487.1140
490.4280
490.9120
486.8690
488.8905
Friday 17 August 2018 (17/08/2018)
484.3270
488.9480
487.4220
486.4680
486.9450
Thursday 16 August 2018 (16/08/2018)
479.6640
486.0480
485.9090
481.8980
483.9035
Wednesday 15 August 2018 (15/08/2018)
479.0230
482.9850
481.5290
480.1860
480.8575
Tuesday 14 August 2018 (14/08/2018)
479.7170
480.7660
479.8200
475.0570
477.4385
Monday 13 August 2018 (13/08/2018)
476.8010
479.8970
480.4340
476.2600
478.3470
Friday 10 August 2018 (10/08/2018)
478.6410
477.8760
476.5900
474.1560
475.3730
Thursday 9 August 2018 (09/08/2018)
476.9140
477.0670
478.8560
478.3280
478.5920
Wednesday 8 August 2018 (08/08/2018)
480.1230
479.1780
479.9180
477.5310
478.7245
Tuesday 7 August 2018 (07/08/2018)
477.7490
477.3530
478.8450
476.4780
477.6615
Monday 6 August 2018 (06/08/2018)
477.8850
477.7800
477.8150
475.1690
476.4920
Friday 3 August 2018 (03/08/2018)
474.7690
476.7380
477.2950
475.7420
476.5185
Thursday 2 August 2018 (02/08/2018)
472.8540
474.9170
474.2780
473.5690
473.9235
Wednesday 1 August 2018 (01/08/2018)
472.7860
476.0270
475.8370
472.3070
474.0720

July

Tuesday 31 July 2018 (31/07/2018)
475.5310
472.7380
475.5340
473.7760
474.6550
Monday 30 July 2018 (30/07/2018)
477.6700
473.0680
477.6760
472.5390
475.1075
Friday 27 July 2018 (27/07/2018)
479.6850
476.6690
479.7780
476.2070
477.9925
Thursday 26 July 2018 (26/07/2018)
486.5600
477.7290
483.6800
479.2710
481.4755
Wednesday 25 July 2018 (25/07/2018)
486.2190
481.9770
490.5610
482.3550
486.4580
Tuesday 24 July 2018 (24/07/2018)
488.4050
486.1960
489.6500
485.4340
487.5420
Monday 23 July 2018 (23/07/2018)
489.5910
488.6020
489.9700
488.8690
489.4195
Friday 20 July 2018 (20/07/2018)
489.2550
489.9370
491.4570
488.2610
489.8590
Thursday 19 July 2018 (19/07/2018)
483.1260
488.8950
488.6060
482.0690
485.3375
Wednesday 18 July 2018 (18/07/2018)
482.2540
483.1530
482.5100
481.9580
482.2340
Tuesday 17 July 2018 (17/07/2018)
482.5090
482.4480
483.5900
482.6660
483.1280
Monday 16 July 2018 (16/07/2018)
482.4780
481.9630
483.5450
480.0160
481.7805
Friday 13 July 2018 (13/07/2018)
483.8320
482.9420
482.5150
479.0580
480.7865
Thursday 12 July 2018 (12/07/2018)
478.9650
480.7840
481.6210
480.5460
481.0835
Wednesday 11 July 2018 (11/07/2018)
480.7900
481.1140
482.9600
480.5660
481.7630
Tuesday 10 July 2018 (10/07/2018)
486.0020
480.7200
484.7530
484.0090
484.3810
Monday 9 July 2018 (09/07/2018)
486.3090
485.9830
490.8840
486.8500
488.8670
Friday 6 July 2018 (06/07/2018)
484.9950
488.2090
488.6870
486.2120
487.4495
Thursday 5 July 2018 (05/07/2018)
478.8050
484.9130
484.1810
480.5790
482.3800
Wednesday 4 July 2018 (04/07/2018)
484.8840
480.9520
483.4890
480.9320
482.2105
Tuesday 3 July 2018 (03/07/2018)
482.7550
479.4490
484.5580
480.4380
482.4980
Monday 2 July 2018 (02/07/2018)
478.8420
482.8230
482.1360
479.2630
480.6995

June

Friday 29 June 2018 (29/06/2018)
475.9430
484.2280
483.5830
477.2700
480.4265
Thursday 28 June 2018 (28/06/2018)
474.4900
477.0470
475.8310
474.2860
475.0585
Wednesday 27 June 2018 (27/06/2018)
472.8980
474.5330
474.6770
474.0510
474.3640
Tuesday 26 June 2018 (26/06/2018)
470.9380
473.8970
473.1310
472.6390
472.8850
Monday 25 June 2018 (25/06/2018)
474.8400
473.2160
474.0360
473.8070
473.9215
Friday 22 June 2018 (22/06/2018)
469.7360
475.4000
474.4680
473.8370
474.1525
Thursday 21 June 2018 (21/06/2018)
472.0580
472.3040
473.1130
471.8090
472.4610
Wednesday 20 June 2018 (20/06/2018)
469.1070
472.1900
472.4140
470.4980
471.4560
Tuesday 19 June 2018 (19/06/2018)
467.9270
469.0150
471.4910
469.0580
470.2745
Monday 18 June 2018 (18/06/2018)
474.8540
467.8790
473.1590
471.4030
472.2810
Friday 15 June 2018 (15/06/2018)
475.5490
471.8070
481.9950
473.1120
477.5535
Thursday 14 June 2018 (14/06/2018)
480.7570
475.5840
483.4180
477.1090
480.2635
Wednesday 13 June 2018 (13/06/2018)
481.2090
480.9250
481.9540
481.2640
481.6090
Tuesday 12 June 2018 (12/06/2018)
479.5380
481.1450
482.5450
480.1430
481.3440
Monday 11 June 2018 (11/06/2018)
477.8440
479.5290
480.3710
477.9080
479.1395
Friday 8 June 2018 (08/06/2018)
479.4610
477.7940
478.1630
478.0380
478.1005
Thursday 7 June 2018 (07/06/2018)
485.0230
479.2380
482.3210
480.2410
481.2810
Wednesday 6 June 2018 (06/06/2018)
479.3620
481.2380
484.2720
481.0040
482.6380
Tuesday 5 June 2018 (05/06/2018)
484.1270
483.1520
483.7980
483.1300
483.4640
Monday 4 June 2018 (04/06/2018)
478.9430
483.1090
482.5640
480.6090
481.5865
Friday 1 June 2018 (01/06/2018)
474.1240
478.9440
478.0820
474.3010
476.1915

May

Thursday 31 May 2018 (31/05/2018)
475.1370
474.0690
477.7350
475.2150
476.4750
Wednesday 30 May 2018 (30/05/2018)
471.1940
475.2850
473.2220
470.1600
471.6910
Tuesday 29 May 2018 (29/05/2018)
472.7330
471.0330
472.3990
470.0330
471.2160
Monday 28 May 2018 (28/05/2018)
474.5730
471.3020
475.9480
471.3680
473.6580
Friday 25 May 2018 (25/05/2018)
471.5200
475.7040
474.6500
471.6830
473.1665
Thursday 24 May 2018 (24/05/2018)
472.5640
471.5730
473.2210
470.5520
471.8865
Wednesday 23 May 2018 (23/05/2018)
483.7210
471.4320
483.6680
470.8390
477.2535
Tuesday 22 May 2018 (22/05/2018)
483.0150
483.6590
484.0290
482.3490
483.1890
Monday 21 May 2018 (21/05/2018)
476.6390
483.0450
480.0510
479.0710
479.5610
Friday 18 May 2018 (18/05/2018)
473.7890
474.8310
477.7270
474.9200
476.3235
Thursday 17 May 2018 (17/05/2018)
474.6530
473.6820
474.8830
474.4460
474.6645
Wednesday 16 May 2018 (16/05/2018)
470.9740
474.5430
473.4410
472.7880
473.1145
Tuesday 15 May 2018 (15/05/2018)
470.7170
472.4950
473.5490
467.1910
470.3700
Monday 14 May 2018 (14/05/2018)
469.9790
470.6900
471.8320
467.0180
469.4250
Friday 11 May 2018 (11/05/2018)
476.4810
469.1140
476.9230
466.8610
471.8920
Thursday 10 May 2018 (10/05/2018)
474.1640
476.3740
474.8140
469.8210
472.3175
Wednesday 9 May 2018 (09/05/2018)
469.3780
473.1350
473.1300
470.3430
471.7365
Tuesday 8 May 2018 (08/05/2018)
473.1960
472.6090
474.9600
466.9000
470.9300
Monday 7 May 2018 (07/05/2018)
465.9100
473.1330
472.7130
465.1900
468.9515
Friday 4 May 2018 (04/05/2018)
464.6410
465.8550
467.0840
465.8810
466.4825
Thursday 3 May 2018 (03/05/2018)
461.6400
464.4220
464.8020
463.3840
464.0930
Wednesday 2 May 2018 (02/05/2018)
457.5600
462.1790
463.4620
458.9820
461.2220
Tuesday 1 May 2018 (01/05/2018)
457.1550
459.2700
461.5350
457.0080
459.2715

April

Monday 30 April 2018 (30/04/2018)
454.9910
461.9970
462.0780
454.4670
458.2725
Friday 27 April 2018 (27/04/2018)
458.1660
454.5380
457.9650
454.9400
456.4525
Thursday 26 April 2018 (26/04/2018)
454.1930
458.3380
457.9440
453.9760
455.9600
Wednesday 25 April 2018 (25/04/2018)
456.9760
456.9350
456.7410
453.6930
455.2170
Tuesday 24 April 2018 (24/04/2018)
454.0380
455.2700
457.3960
454.3230
455.8595
Monday 23 April 2018 (23/04/2018)
457.8230
458.2600
458.5390
456.2180
457.3785
Friday 20 April 2018 (20/04/2018)
459.5310
457.1280
459.0000
457.8140
458.4070
Thursday 19 April 2018 (19/04/2018)
463.1780
459.9210
461.7700
460.8680
461.3190
Wednesday 18 April 2018 (18/04/2018)
463.0470
462.7820
462.9020
462.7820
462.8420
Tuesday 17 April 2018 (17/04/2018)
462.6030
463.3500
463.5740
463.3240
463.4490
Monday 16 April 2018 (16/04/2018)
462.1790
462.6140
463.7440
462.0320
462.8880
Friday 13 April 2018 (13/04/2018)
464.1040
461.2590
465.3960
463.1740
464.2850
Thursday 12 April 2018 (12/04/2018)
466.6280
462.9360
465.8080
462.9800
464.3940
Wednesday 11 April 2018 (11/04/2018)
466.8490
464.0100
465.8660
463.8800
464.8730
Tuesday 10 April 2018 (10/04/2018)
463.6590
466.1150
466.3920
466.3650
466.3785
Monday 9 April 2018 (09/04/2018)
463.4450
463.7400
464.2160
464.0180
464.1170
Friday 6 April 2018 (06/04/2018)
463.4700
462.2910
464.8900
463.9410
464.4155
Thursday 5 April 2018 (05/04/2018)
465.2820
463.0660
463.8730
463.4480
463.6605
Wednesday 4 April 2018 (04/04/2018)
465.6560
465.7160
464.8190
463.8060
464.3125
Tuesday 3 April 2018 (03/04/2018)
463.6180
463.1460
465.2470
463.7730
464.5100
Monday 2 April 2018 (02/04/2018)
464.7140
463.4520
464.3940
463.8800
464.1370

March

Friday 30 March 2018 (30/03/2018)
464.1310
464.7320
464.9120
463.9970
464.4545
Thursday 29 March 2018 (29/03/2018)
467.6430
464.1190
467.1400
463.9750
465.5575
Wednesday 28 March 2018 (28/03/2018)
464.8700
462.9960
465.4160
463.1180
464.2670
Tuesday 27 March 2018 (27/03/2018)
470.0270
465.0140
467.2560
466.3940
466.8250
Monday 26 March 2018 (26/03/2018)
468.8310
469.9710
469.7800
469.5990
469.6895
Friday 23 March 2018 (23/03/2018)
465.8930
468.0200
469.5240
466.8930
468.2085
Thursday 22 March 2018 (22/03/2018)
469.6910
465.6910
469.5380
467.6340
468.5860
Wednesday 21 March 2018 (21/03/2018)
470.4620
469.7600
469.0020
468.3110
468.6565
Tuesday 20 March 2018 (20/03/2018)
468.3830
470.3780
469.3850
469.1280
469.2565
Monday 19 March 2018 (19/03/2018)
469.4790
468.3320
469.7650
468.9970
469.3810
Friday 16 March 2018 (16/03/2018)
470.8600
468.9080
470.5510
468.9980
469.7745
Thursday 15 March 2018 (15/03/2018)
474.0120
471.7540
472.9610
472.8610
472.9110
Wednesday 14 March 2018 (14/03/2018)
474.0410
473.8720
474.2890
474.1630
474.2260
Tuesday 13 March 2018 (13/03/2018)
475.3280
473.8870
473.7700
473.4450
473.6075
Monday 12 March 2018 (12/03/2018)
473.5080
475.4500
475.4040
473.8060
474.6050
Friday 9 March 2018 (09/03/2018)
474.1730
473.3010
474.4440
473.1340
473.7890
Thursday 8 March 2018 (08/03/2018)
471.1690
472.2270
472.6850
471.4500
472.0675
Wednesday 7 March 2018 (07/03/2018)
462.8990
471.3020
469.2300
464.2570
466.7435
Tuesday 6 March 2018 (06/03/2018)
464.3150
462.9170
466.9580
465.3540
466.1560
Monday 5 March 2018 (05/03/2018)
461.9240
464.3880
464.8520
461.9230
463.3875
Friday 2 March 2018 (02/03/2018)
462.6880
465.3530
463.7870
458.5770
461.1820
Thursday 1 March 2018 (01/03/2018)
461.9140
462.6380
461.1520
459.9380
460.5450

February

Wednesday 28 February 2018 (28/02/2018)
461.3820
461.8680
461.9860
461.6690
461.8275
Tuesday 27 February 2018 (27/02/2018)
461.2050
461.3510
461.8640
461.1920
461.5280
Monday 26 February 2018 (26/02/2018)
464.7270
461.2990
464.2080
460.9290
462.5685
Friday 23 February 2018 (23/02/2018)
464.1710
463.3690
464.7300
463.3140
464.0220
Thursday 22 February 2018 (22/02/2018)
465.7140
464.2040
465.7240
465.6950
465.7095
Wednesday 21 February 2018 (21/02/2018)
470.3750
464.4840
468.5590
467.2250
467.8920
Tuesday 20 February 2018 (20/02/2018)
470.5040
470.2120
471.1290
470.0160
470.5725
Monday 19 February 2018 (19/02/2018)
471.4510
470.5000
472.2950
469.9620
471.1285
Friday 16 February 2018 (16/02/2018)
471.3630
469.6760
472.1600
470.4980
471.3290
Thursday 15 February 2018 (15/02/2018)
468.4620
471.3470
470.1120
469.4750
469.7935
Wednesday 14 February 2018 (14/02/2018)
467.9130
470.9330
468.3990
468.2710
468.3350
Tuesday 13 February 2018 (13/02/2018)
471.8240
467.9140
470.1420
469.5670
469.8545
Monday 12 February 2018 (12/02/2018)
471.1930
471.8280
472.8520
470.0920
471.4720
Friday 9 February 2018 (09/02/2018)
469.5920
472.7180
469.1790
468.7300
468.9545
Thursday 8 February 2018 (08/02/2018)
468.3830
469.6520
469.3870
468.5350
468.9610
Wednesday 7 February 2018 (07/02/2018)
474.9770
468.2980
473.5570
467.6220
470.5895
Tuesday 6 February 2018 (06/02/2018)
478.3220
473.0340
476.5660
472.1670
474.3665
Monday 5 February 2018 (05/02/2018)
474.3390
478.3070
477.7890
476.1280
476.9585
Friday 2 February 2018 (02/02/2018)
480.4560
475.0760
478.7890
476.8700
477.8295
Thursday 1 February 2018 (01/02/2018)
485.4660
480.4090
484.2230
481.8850
483.0540

January

Wednesday 31 January 2018 (31/01/2018)
491.3660
485.4080
489.2260
488.8100
489.0180
Tuesday 30 January 2018 (30/01/2018)
488.9840
491.6610
490.8880
486.0670
488.4775
Monday 29 January 2018 (29/01/2018)
486.3450
488.5950
488.1060
486.7790
487.4425
Friday 26 January 2018 (26/01/2018)
483.0290
486.0150
486.4860
484.8800
485.6830
Thursday 25 January 2018 (25/01/2018)
485.2980
483.0320
487.3740
480.8150
484.0945
Wednesday 24 January 2018 (24/01/2018)
487.7460
485.1670
486.3300
484.3900
485.3600
Tuesday 23 January 2018 (23/01/2018)
484.4970
487.8840
486.9060
483.7670
485.3365
Monday 22 January 2018 (22/01/2018)
484.6080
484.4220
485.7230
485.0600
485.3915
Friday 19 January 2018 (19/01/2018)
484.9070
484.2540
486.1500
485.4230
485.7865
Thursday 18 January 2018 (18/01/2018)
483.4130
485.0050
484.0330
483.3170
483.6750
Wednesday 17 January 2018 (17/01/2018)
479.2670
483.1860
485.9450
477.9150
481.9300
Tuesday 16 January 2018 (16/01/2018)
477.4540
483.8620
482.9000
478.1930
480.5465
Monday 15 January 2018 (15/01/2018)
477.3300
477.6200
480.3610
476.7440
478.5525
Friday 12 January 2018 (12/01/2018)
477.6090
477.6720
476.0210
474.6500
475.3355
Thursday 11 January 2018 (11/01/2018)
478.0300
477.6390
478.8700
477.2200
478.0450
Wednesday 10 January 2018 (10/01/2018)
473.2830
477.6370
476.7750
473.8170
475.2960
Tuesday 9 January 2018 (09/01/2018)
477.7410
473.2630
477.6570
474.7080
476.1825
Monday 8 January 2018 (08/01/2018)
477.1120
477.8550
477.0770
475.4460
476.2615
Friday 5 January 2018 (05/01/2018)
476.3780
476.0230
476.4050
475.3240
475.8645
Thursday 4 January 2018 (04/01/2018)
475.0410
476.4200
475.5420
473.6800
474.6110
Wednesday 3 January 2018 (03/01/2018)
479.0340
475.0420
478.7690
473.8360
476.3025
Tuesday 2 January 2018 (02/01/2018)
478.7220
475.0020
480.4110
477.9310
479.1710
Monday 1 January 2018 (01/01/2018)
478.9430
478.6400
490.4440
480.1310
485.2875