Australian Dollar-Chilean Peso History: 2017

Daily AUD/CLP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 513.015 on 19/07/2017

Lowest exchange rate of 2017: 462.44 on 17/04/2017

Average exchange rate of 2017: 490.0982


Historical Graph For Converting Australian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chilean Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
479.2450
479.0540
483.8550
480.2400
482.0475
Thursday 28 December 2017 (28/12/2017)
479.1500
479.1010
480.3280
479.1920
479.7600
Wednesday 27 December 2017 (27/12/2017)
478.5310
479.3700
480.2060
479.1090
479.6575
Tuesday 26 December 2017 (26/12/2017)
478.5760
478.5950
480.0450
477.7650
478.9050
Monday 25 December 2017 (25/12/2017)
478.6980
478.5520
481.2340
480.2090
480.7215
Friday 22 December 2017 (22/12/2017)
477.5730
478.6040
480.1720
479.5650
479.8685
Thursday 21 December 2017 (21/12/2017)
473.5900
477.4240
475.5840
475.3570
475.4705
Wednesday 20 December 2017 (20/12/2017)
474.9030
475.6130
476.1860
473.6110
474.8985
Tuesday 19 December 2017 (19/12/2017)
476.4450
475.0240
478.4270
475.1190
476.7730
Monday 18 December 2017 (18/12/2017)
486.9520
476.5390
488.1020
477.0390
482.5705
Friday 15 December 2017 (15/12/2017)
496.6580
489.2480
496.5370
489.5670
493.0520
Thursday 14 December 2017 (14/12/2017)
493.2900
496.5560
495.3040
489.5940
492.4490
Wednesday 13 December 2017 (13/12/2017)
497.4440
493.3850
497.8920
493.1090
495.5005
Tuesday 12 December 2017 (12/12/2017)
493.8260
497.4520
495.3420
493.4610
494.4015
Monday 11 December 2017 (11/12/2017)
490.3730
493.9770
492.1010
491.7970
491.9490
Friday 8 December 2017 (08/12/2017)
492.1500
490.2580
493.1260
491.4450
492.2855
Thursday 7 December 2017 (07/12/2017)
494.9310
492.2080
492.7920
492.1280
492.4600
Wednesday 6 December 2017 (06/12/2017)
496.6770
495.0860
495.6110
495.3040
495.4575
Tuesday 5 December 2017 (05/12/2017)
492.8400
496.7140
496.8140
495.4090
496.1115
Monday 4 December 2017 (04/12/2017)
492.6140
492.8140
493.4860
493.2430
493.3645
Friday 1 December 2017 (01/12/2017)
484.7990
492.6890
490.3340
490.0980
490.2160

November

Thursday 30 November 2017 (30/11/2017)
487.5740
484.7330
490.1390
486.0950
488.1170
Wednesday 29 November 2017 (29/11/2017)
488.3070
487.5900
487.9260
487.3930
487.6595
Tuesday 28 November 2017 (28/11/2017)
483.4570
487.7550
488.2910
486.6810
487.4860
Monday 27 November 2017 (27/11/2017)
479.9110
483.2800
485.4210
480.6720
483.0465
Friday 24 November 2017 (24/11/2017)
482.9210
480.0180
483.3810
481.8520
482.6165
Thursday 23 November 2017 (23/11/2017)
482.3110
482.9240
482.7810
480.5740
481.6775
Wednesday 22 November 2017 (22/11/2017)
481.2990
482.2730
481.5870
481.1300
481.3585
Tuesday 21 November 2017 (21/11/2017)
479.9260
481.2540
481.4530
480.5470
481.0000
Monday 20 November 2017 (20/11/2017)
477.7600
481.0480
482.5130
473.8810
478.1970
Friday 17 November 2017 (17/11/2017)
479.1740
475.2540
475.8800
475.1770
475.5285
Thursday 16 November 2017 (16/11/2017)
480.4080
479.2230
483.4430
479.3660
481.4045
Wednesday 15 November 2017 (15/11/2017)
476.6640
480.5000
482.4200
474.4620
478.4410
Tuesday 14 November 2017 (14/11/2017)
479.5010
476.7540
482.0460
479.4660
480.7560
Monday 13 November 2017 (13/11/2017)
482.9780
479.5380
482.4170
482.0220
482.2195
Friday 10 November 2017 (10/11/2017)
484.6050
483.8600
484.4390
483.3830
483.9110
Thursday 9 November 2017 (09/11/2017)
485.5390
484.4750
485.2230
484.6680
484.9455
Wednesday 8 November 2017 (08/11/2017)
485.7400
485.4170
485.2310
484.5570
484.8940
Tuesday 7 November 2017 (07/11/2017)
486.6010
485.6860
485.1750
485.1060
485.1405
Monday 6 November 2017 (06/11/2017)
483.3200
486.6100
486.3780
483.6590
485.0185
Friday 3 November 2017 (03/11/2017)
489.1850
483.7710
485.8180
484.8870
485.3525
Thursday 2 November 2017 (02/11/2017)
488.6310
489.1920
489.5530
485.0030
487.2780
Wednesday 1 November 2017 (01/11/2017)
487.8950
488.6480
488.9300
488.3420
488.6360

October

Tuesday 31 October 2017 (31/10/2017)
487.0060
487.9390
487.8580
486.6770
487.2675
Monday 30 October 2017 (30/10/2017)
487.1580
487.0820
490.4890
487.8630
489.1760
Friday 27 October 2017 (27/10/2017)
489.6170
488.3730
487.7730
486.7180
487.2455
Thursday 26 October 2017 (26/10/2017)
485.6870
489.4440
487.5690
484.0030
485.7860
Wednesday 25 October 2017 (25/10/2017)
492.6320
485.2430
491.8350
487.1740
489.5045
Tuesday 24 October 2017 (24/10/2017)
494.9440
491.8680
493.1050
490.6400
491.8725
Monday 23 October 2017 (23/10/2017)
490.9810
495.1650
494.0420
491.3880
492.7150
Friday 20 October 2017 (20/10/2017)
491.2840
489.5670
492.2360
490.5170
491.3765
Thursday 19 October 2017 (19/10/2017)
486.1640
491.2380
490.2310
487.4320
488.8315
Wednesday 18 October 2017 (18/10/2017)
485.6200
490.3530
490.9610
484.4000
487.6805
Tuesday 17 October 2017 (17/10/2017)
489.2820
488.0300
490.7930
485.5050
488.1490
Monday 16 October 2017 (16/10/2017)
492.7630
485.6930
492.9280
486.7560
489.8420
Friday 13 October 2017 (13/10/2017)
491.2460
492.0380
491.9750
491.1510
491.5630
Thursday 12 October 2017 (12/10/2017)
489.5510
491.3530
490.2910
488.0840
489.1875
Wednesday 11 October 2017 (11/10/2017)
491.8820
489.5040
490.8820
488.2110
489.5465
Tuesday 10 October 2017 (10/10/2017)
491.6940
491.8470
492.6840
490.0030
491.3435
Monday 9 October 2017 (09/10/2017)
488.1800
491.8490
491.5200
488.1970
489.8585
Friday 6 October 2017 (06/10/2017)
489.7560
492.1230
491.2120
488.6560
489.9340
Thursday 5 October 2017 (05/10/2017)
496.6160
489.6940
496.3750
488.6240
492.4995
Wednesday 4 October 2017 (04/10/2017)
500.8640
496.6580
501.2470
496.5350
498.8910
Tuesday 3 October 2017 (03/10/2017)
501.5360
501.2040
500.8440
495.9990
498.4215
Monday 2 October 2017 (02/10/2017)
498.8440
501.5180
501.5730
499.9470
500.7600

September

Friday 29 September 2017 (29/09/2017)
500.7890
501.9270
501.4810
498.4680
499.9745
Thursday 28 September 2017 (28/09/2017)
498.3070
500.0670
499.5310
496.5900
498.0605
Wednesday 27 September 2017 (27/09/2017)
500.2460
498.7580
501.0550
496.3460
498.7005
Tuesday 26 September 2017 (26/09/2017)
499.5990
500.3110
500.8170
497.7000
499.2585
Monday 25 September 2017 (25/09/2017)
499.9470
499.5940
500.2410
497.8200
499.0305
Friday 22 September 2017 (22/09/2017)
482.4490
484.6440
481.0930
484.4320
482.7625
Thursday 21 September 2017 (21/09/2017)
497.8150
489.1010
489.1700
497.6270
493.3985
Wednesday 20 September 2017 (20/09/2017)
491.4480
496.9540
490.8500
496.9870
493.9185
Tuesday 19 September 2017 (19/09/2017)
488.3260
489.8520
487.8030
490.4530
489.1280
Monday 18 September 2017 (18/09/2017)
491.1030
487.6090
486.8980
492.2850
489.5915
Friday 15 September 2017 (15/09/2017)
491.8780
490.6480
489.1930
492.7120
490.9525
Thursday 14 September 2017 (14/09/2017)
491.9810
491.8230
490.5870
494.1470
492.3670
Wednesday 13 September 2017 (13/09/2017)
490.4830
491.6700
489.5350
491.7060
490.6205
Tuesday 12 September 2017 (12/09/2017)
490.6950
489.7550
488.9260
491.9910
490.4585
Monday 11 September 2017 (11/09/2017)
487.5400
487.7070
485.5120
487.8090
486.6605
Friday 8 September 2017 (08/09/2017)
486.8070
486.7660
486.5570
489.1470
487.8520
Thursday 7 September 2017 (07/09/2017)
490.1910
488.3530
486.6850
490.4190
488.5520
Wednesday 6 September 2017 (06/09/2017)
489.5330
489.7840
486.7660
490.6930
488.7295
Tuesday 5 September 2017 (05/09/2017)
488.5520
490.6680
488.0630
492.7260
490.3945
Monday 4 September 2017 (04/09/2017)
488.5830
488.4260
487.5690
490.5110
489.0400
Friday 1 September 2017 (01/09/2017)
491.4230
494.8450
489.5310
494.8820
492.2065

August

Thursday 31 August 2017 (31/08/2017)
488.2020
489.9000
486.4260
490.0220
488.2240
Wednesday 30 August 2017 (30/08/2017)
493.0970
493.4410
491.7440
495.0160
493.3800
Tuesday 29 August 2017 (29/08/2017)
494.4910
493.7740
489.8600
494.6780
492.2690
Monday 28 August 2017 (28/08/2017)
490.7390
491.8350
490.4630
493.2550
491.8590
Friday 25 August 2017 (25/08/2017)
497.0100
493.5380
493.1320
498.0910
495.6115
Thursday 24 August 2017 (24/08/2017)
496.0530
496.5750
494.3360
496.5880
495.4620
Wednesday 23 August 2017 (23/08/2017)
498.8900
496.5510
495.5260
499.0540
497.2900
Tuesday 22 August 2017 (22/08/2017)
501.4990
501.7020
500.9030
502.8220
501.8625
Monday 21 August 2017 (21/08/2017)
503.0730
501.3040
500.5670
503.7040
502.1355
Friday 18 August 2017 (18/08/2017)
497.4490
499.0010
497.0400
499.5640
498.3020
Thursday 17 August 2017 (17/08/2017)
501.8890
501.0060
501.0250
505.4340
503.2295
Wednesday 16 August 2017 (16/08/2017)
499.0830
503.8660
498.3980
504.5770
501.4875
Tuesday 15 August 2017 (15/08/2017)
498.9270
499.0070
498.4520
500.3310
499.3915
Monday 14 August 2017 (14/08/2017)
500.2040
499.2030
498.5320
501.4330
499.9825
Friday 11 August 2017 (11/08/2017)
499.1740
498.6070
497.1420
499.3240
498.2330
Thursday 10 August 2017 (10/08/2017)
501.5430
500.0840
499.6260
503.3810
501.5035
Wednesday 9 August 2017 (09/08/2017)
509.3450
506.8580
506.1360
509.0040
507.5700
Tuesday 8 August 2017 (08/08/2017)
505.7710
507.9530
505.2640
508.4760
506.8700
Monday 7 August 2017 (07/08/2017)
508.8730
507.4320
506.6530
509.7510
508.2020
Friday 4 August 2017 (04/08/2017)
506.7400
509.6210
505.4430
510.3370
507.8900
Thursday 3 August 2017 (03/08/2017)
510.5770
508.6410
507.8080
510.5870
509.1975
Wednesday 2 August 2017 (02/08/2017)
508.7540
506.9000
505.8960
508.7640
507.3300
Tuesday 1 August 2017 (01/08/2017)
508.4780
507.9550
506.9830
511.4870
509.2350

July

Monday 31 July 2017 (31/07/2017)
507.4170
504.5600
504.0110
508.3430
506.1770
Friday 28 July 2017 (28/07/2017)
505.0440
503.6800
502.0680
505.2370
503.6525
Thursday 27 July 2017 (27/07/2017)
506.9400
506.8730
506.2390
509.8410
508.0400
Wednesday 26 July 2017 (26/07/2017)
508.3910
508.7970
505.1240
508.9880
507.0560
Tuesday 25 July 2017 (25/07/2017)
506.9370
507.5760
505.6630
508.0440
506.8535
Monday 24 July 2017 (24/07/2017)
506.1560
507.7100
505.3360
510.1130
507.7245
Friday 21 July 2017 (21/07/2017)
505.0820
501.4730
499.9590
505.1130
502.5360
Thursday 20 July 2017 (20/07/2017)
512.2690
506.6970
506.3530
513.3160
509.8345
Wednesday 19 July 2017 (19/07/2017)
513.3450
517.0840
513.0150
517.1990
515.1070
Tuesday 18 July 2017 (18/07/2017)
502.8080
507.4390
501.0790
508.8960
504.9875
Monday 17 July 2017 (17/07/2017)
505.6400
503.3450
502.8070
506.2950
504.5510
Friday 14 July 2017 (14/07/2017)
502.7680
505.9440
502.3220
506.6390
504.4805
Thursday 13 July 2017 (13/07/2017)
504.4220
508.0650
503.1930
509.3090
506.2510
Wednesday 12 July 2017 (12/07/2017)
496.7550
501.9620
496.4190
501.8710
499.1450
Tuesday 11 July 2017 (11/07/2017)
497.7310
496.9720
496.1220
499.6680
497.8950
Monday 10 July 2017 (10/07/2017)
497.3050
497.4570
496.0600
497.7060
496.8830
Friday 7 July 2017 (07/07/2017)
493.6560
496.1980
493.0870
496.6650
494.8760
Thursday 6 July 2017 (06/07/2017)
493.9970
490.1970
489.6990
494.8230
492.2610
Wednesday 5 July 2017 (05/07/2017)
495.0720
494.6430
493.3910
496.3390
494.8650
Tuesday 4 July 2017 (04/07/2017)
499.6800
496.9710
495.6860
500.6280
498.1570
Monday 3 July 2017 (03/07/2017)
501.6810
502.0200
500.2320
502.1350
501.1835

June

Friday 30 June 2017 (30/06/2017)
499.0260
500.2590
498.6510
501.1670
499.9090
Thursday 29 June 2017 (29/06/2017)
496.9630
496.9440
495.6620
497.9700
496.8160
Wednesday 28 June 2017 (28/06/2017)
488.7090
491.3340
487.6380
491.3710
489.5045
Tuesday 27 June 2017 (27/06/2017)
492.0210
485.3610
485.0270
493.9480
489.4875
Monday 26 June 2017 (26/06/2017)
491.3780
493.2700
491.2020
493.5310
492.3665
Friday 23 June 2017 (23/06/2017)
493.0140
493.0920
492.4040
494.7530
493.5785
Thursday 22 June 2017 (22/06/2017)
491.2220
491.3250
490.2900
492.5990
491.4445
Wednesday 21 June 2017 (21/06/2017)
493.1000
490.0820
489.7570
493.3960
491.5765
Tuesday 20 June 2017 (20/06/2017)
498.9500
497.5210
497.5860
499.5320
498.5590
Monday 19 June 2017 (19/06/2017)
497.1110
498.0600
495.0790
498.0740
496.5765
Friday 16 June 2017 (16/06/2017)
492.6720
493.6030
492.7470
494.2050
493.4760
Thursday 15 June 2017 (15/06/2017)
491.9330
494.2600
491.2380
494.7110
492.9745
Wednesday 14 June 2017 (14/06/2017)
489.2370
492.2590
488.6720
492.8590
490.7655
Tuesday 13 June 2017 (13/06/2017)
491.6980
490.8880
490.2190
493.2930
491.7560
Monday 12 June 2017 (12/06/2017)
490.6180
491.3450
489.5030
491.7220
490.6125
Friday 9 June 2017 (09/06/2017)
496.7020
495.7500
494.1490
497.1920
495.6705
Thursday 8 June 2017 (08/06/2017)
494.1630
496.0080
492.5210
496.0350
494.2780
Wednesday 7 June 2017 (07/06/2017)
491.9100
495.6180
491.5700
498.2760
494.9230
Tuesday 6 June 2017 (06/06/2017)
492.3080
492.4160
489.4830
493.8330
491.6580
Monday 5 June 2017 (05/06/2017)
487.5360
492.6840
487.4230
493.0840
490.2535
Friday 2 June 2017 (02/06/2017)
487.9420
489.6480
487.4230
489.7770
488.6000
Thursday 1 June 2017 (01/06/2017)
490.8840
488.5940
487.8600
492.0210
489.9405

May

Wednesday 31 May 2017 (31/05/2017)
493.0040
488.3410
488.3250
494.2050
491.2650
Tuesday 30 May 2017 (30/05/2017)
492.0100
492.6900
491.5030
494.5190
493.0110
Monday 29 May 2017 (29/05/2017)
490.9510
491.1700
489.6810
491.5600
490.6205
Friday 26 May 2017 (26/05/2017)
492.0890
492.8800
489.6730
493.7910
491.7320
Thursday 25 May 2017 (25/05/2017)
496.0260
492.9900
492.1790
496.0480
494.1135
Wednesday 24 May 2017 (24/05/2017)
494.7540
495.0820
492.6230
495.2630
493.9430
Tuesday 23 May 2017 (23/05/2017)
489.9500
492.7010
489.0980
493.0250
491.0615
Monday 22 May 2017 (22/05/2017)
490.5990
490.2830
488.7440
492.2090
490.4765
Friday 19 May 2017 (19/05/2017)
490.0520
488.3910
487.5020
490.9970
489.2495
Thursday 18 May 2017 (18/05/2017)
484.2940
486.3890
482.6500
487.2470
484.9485
Wednesday 17 May 2017 (17/05/2017)
485.7160
483.0430
482.0220
485.8140
483.9180
Tuesday 16 May 2017 (16/05/2017)
488.6000
484.8290
483.8880
489.5190
486.7035
Monday 15 May 2017 (15/05/2017)
484.8820
483.9550
483.6510
486.8620
485.2565
Friday 12 May 2017 (12/05/2017)
487.5390
485.0350
484.6610
489.0260
486.8435
Thursday 11 May 2017 (11/05/2017)
491.1910
491.6090
488.7050
492.0770
490.3910
Wednesday 10 May 2017 (10/05/2017)
490.2000
492.1370
489.3580
493.8110
491.5845
Tuesday 9 May 2017 (09/05/2017)
487.7320
487.3720
484.9450
488.3690
486.6570
Monday 8 May 2017 (08/05/2017)
488.3810
490.7950
488.0650
491.7500
489.9075
Friday 5 May 2017 (05/05/2017)
485.4460
486.4370
482.8880
486.0860
484.4870
Thursday 4 May 2017 (04/05/2017)
487.0000
482.3010
481.8620
487.2530
484.5575
Wednesday 3 May 2017 (03/05/2017)
491.4420
486.1040
485.2970
491.8690
488.5830
Tuesday 2 May 2017 (02/05/2017)
491.4170
490.8350
489.8920
492.7060
491.2990
Monday 1 May 2017 (01/05/2017)
487.3510
491.5010
487.3510
491.8450
489.5980

April

Friday 28 April 2017 (28/04/2017)
486.2400
487.0920
483.4680
487.3350
485.4015
Thursday 27 April 2017 (27/04/2017)
484.8260
485.6770
483.0030
486.0360
484.5195
Wednesday 26 April 2017 (26/04/2017)
482.0310
480.0080
479.5050
482.7970
481.1510
Tuesday 25 April 2017 (25/04/2017)
484.5990
479.7830
478.4500
484.6300
481.5400
Monday 24 April 2017 (24/04/2017)
473.0500
474.4800
471.6440
475.7770
473.7105
Friday 21 April 2017 (21/04/2017)
479.8300
480.6560
478.9010
481.9520
480.4265
Thursday 20 April 2017 (20/04/2017)
477.4190
478.9480
475.6440
479.1100
477.3770
Wednesday 19 April 2017 (19/04/2017)
475.2450
472.6380
472.0920
475.4630
473.7775
Tuesday 18 April 2017 (18/04/2017)
460.8380
461.7460
459.9460
462.9910
461.4685
Monday 17 April 2017 (17/04/2017)
462.2280
459.2760
458.7460
462.4400
460.5930
Friday 14 April 2017 (14/04/2017)
484.4930
485.4040
483.6820
485.5360
484.6090
Thursday 13 April 2017 (13/04/2017)
479.9520
485.0380
479.6710
485.7790
482.7250
Wednesday 12 April 2017 (12/04/2017)
479.6850
478.7250
477.6630
480.1100
478.8865
Tuesday 11 April 2017 (11/04/2017)
481.9450
481.1220
478.6390
482.7090
480.6740
Monday 10 April 2017 (10/04/2017)
483.8020
483.8710
482.6230
484.9460
483.7845
Friday 7 April 2017 (07/04/2017)
488.6320
488.1570
486.1200
488.3920
487.2560
Thursday 6 April 2017 (06/04/2017)
490.3210
489.4300
487.2520
490.3270
488.7895
Wednesday 5 April 2017 (05/04/2017)
486.3080
487.3930
486.1360
488.3960
487.2660
Tuesday 4 April 2017 (04/04/2017)
491.3190
488.3100
488.0310
491.6210
489.8260
Monday 3 April 2017 (03/04/2017)
497.2360
495.0520
493.9530
497.5600
495.7565

March

Friday 31 March 2017 (31/03/2017)
498.7040
498.9290
496.8480
499.6740
498.2610
Thursday 30 March 2017 (30/03/2017)
501.7280
503.6730
500.8000
504.2970
502.5485
Wednesday 29 March 2017 (29/03/2017)
499.6610
503.9970
499.4670
504.9360
502.2015
Tuesday 28 March 2017 (28/03/2017)
492.9670
496.7450
491.7270
497.3970
494.5620
Monday 27 March 2017 (27/03/2017)
494.1440
492.6300
490.9430
495.5840
493.2635
Friday 24 March 2017 (24/03/2017)
492.9450
492.3020
490.6010
494.0740
492.3375
Thursday 23 March 2017 (23/03/2017)
497.9580
495.0440
494.8400
497.8510
496.3455
Wednesday 22 March 2017 (22/03/2017)
497.3380
497.1760
495.0560
497.3810
496.2185
Tuesday 21 March 2017 (21/03/2017)
503.0930
497.1360
496.6060
503.5240
500.0650
Monday 20 March 2017 (20/03/2017)
498.6530
501.1740
498.4570
501.6580
500.0575
Friday 17 March 2017 (17/03/2017)
497.8530
500.7680
496.5100
500.9190
498.7145
Thursday 16 March 2017 (16/03/2017)
500.2010
496.8150
496.1110
500.9030
498.5070
Wednesday 15 March 2017 (15/03/2017)
496.6240
500.2800
495.7830
501.7650
498.7740
Tuesday 14 March 2017 (14/03/2017)
492.4700
494.2320
491.2240
494.3110
492.7675
Monday 13 March 2017 (13/03/2017)
487.7340
490.9580
486.9500
491.4160
489.1830
Friday 10 March 2017 (10/03/2017)
488.7330
486.8570
485.6340
489.2580
487.4460
Thursday 9 March 2017 (09/03/2017)
487.8180
485.1110
484.0770
488.1110
486.0940
Wednesday 8 March 2017 (08/03/2017)
492.2180
489.3670
489.1050
493.3960
491.2505
Tuesday 7 March 2017 (07/03/2017)
488.5100
489.9150
488.4240
491.3270
489.8755
Monday 6 March 2017 (06/03/2017)
485.0690
485.5350
483.5220
486.7030
485.1125
Friday 3 March 2017 (03/03/2017)
483.4040
480.1780
479.8240
483.6030
481.7135
Thursday 2 March 2017 (02/03/2017)
487.5080
482.6810
481.9170
487.5680
484.7425
Wednesday 1 March 2017 (01/03/2017)
487.1220
489.6000
486.2140
489.7670
487.9905

February

Tuesday 28 February 2017 (28/02/2017)
484.9460
484.5530
483.7930
485.7920
484.7925
Monday 27 February 2017 (27/02/2017)
484.7760
483.9110
483.0530
486.6880
484.8705
Friday 24 February 2017 (24/02/2017)
484.2010
482.8250
480.0680
484.3850
482.2265
Thursday 23 February 2017 (23/02/2017)
481.8830
481.6520
479.8150
483.1280
481.4715
Wednesday 22 February 2017 (22/02/2017)
482.8330
483.6740
482.0290
486.2400
484.1345
Tuesday 21 February 2017 (21/02/2017)
485.4410
487.4940
484.8470
487.7460
486.2965
Monday 20 February 2017 (20/02/2017)
483.2430
483.9230
481.7240
483.9650
482.8445
Friday 17 February 2017 (17/02/2017)
479.8080
481.1740
478.7610
481.2340
479.9975
Thursday 16 February 2017 (16/02/2017)
481.2760
477.3700
476.8950
482.0160
479.4555
Wednesday 15 February 2017 (15/02/2017)
483.2870
484.8020
482.9680
485.5330
484.2505
Tuesday 14 February 2017 (14/02/2017)
479.7420
482.3640
479.7730
482.2040
480.9885
Monday 13 February 2017 (13/02/2017)
486.2530
485.0360
484.2330
486.5030
485.3680
Friday 10 February 2017 (10/02/2017)
486.1930
490.1110
485.8770
490.3980
488.1375
Thursday 9 February 2017 (09/02/2017)
479.9320
481.0500
478.7780
481.6700
480.2240
Wednesday 8 February 2017 (08/02/2017)
480.5160
480.8430
479.8780
482.6340
481.2560
Tuesday 7 February 2017 (07/02/2017)
479.1290
479.8670
477.9350
481.6200
479.7775
Monday 6 February 2017 (06/02/2017)
481.5380
483.1410
481.3660
483.9140
482.6400
Friday 3 February 2017 (03/02/2017)
484.7250
485.2350
483.6680
486.0260
484.8470
Thursday 2 February 2017 (02/02/2017)
482.9260
487.8250
482.3510
488.0090
485.1800
Wednesday 1 February 2017 (01/02/2017)
477.1280
478.9640
475.5150
478.5970
477.0560

January

Tuesday 31 January 2017 (31/01/2017)
480.2960
477.5340
476.9190
480.9170
478.9180
Monday 30 January 2017 (30/01/2017)
480.9340
481.3650
479.2720
483.2640
481.2680
Friday 27 January 2017 (27/01/2017)
481.1010
481.4700
479.3790
482.0210
480.7000
Thursday 26 January 2017 (26/01/2017)
484.3410
484.6250
483.0370
485.0660
484.0515
Wednesday 25 January 2017 (25/01/2017)
485.9230
484.5330
481.6890
486.9270
484.3080
Tuesday 24 January 2017 (24/01/2017)
483.1880
484.7630
482.3870
484.8520
483.6195
Monday 23 January 2017 (23/01/2017)
487.1640
485.9590
484.7360
487.3920
486.0640
Friday 20 January 2017 (20/01/2017)
490.6280
488.4660
488.0720
491.1800
489.6260
Thursday 19 January 2017 (19/01/2017)
486.7920
489.0960
486.2700
491.3240
488.7970
Wednesday 18 January 2017 (18/01/2017)
487.3280
486.9620
485.9610
488.5430
487.2520
Tuesday 17 January 2017 (17/01/2017)
484.3740
485.0860
482.9730
485.6320
484.3025
Monday 16 January 2017 (16/01/2017)
486.1610
485.7560
484.2760
486.2710
485.2735
Friday 13 January 2017 (13/01/2017)
489.4620
489.2060
486.8790
490.3960
488.6375
Thursday 12 January 2017 (12/01/2017)
486.8790
488.3300
486.2760
488.9800
487.6280
Wednesday 11 January 2017 (11/01/2017)
485.5440
488.8450
484.5690
490.1300
487.3495
Tuesday 10 January 2017 (10/01/2017)
480.9700
482.9980
479.3360
482.7910
481.0635
Monday 9 January 2017 (09/01/2017)
475.4630
477.1030
474.7620
478.4110
476.5865
Friday 6 January 2017 (06/01/2017)
477.2620
477.8090
476.3220
478.4230
477.3725
Thursday 5 January 2017 (05/01/2017)
477.9820
476.6110
475.8820
478.4770
477.1795
Wednesday 4 January 2017 (04/01/2017)
474.0570
474.8270
473.9050
476.8400
475.3725
Tuesday 3 January 2017 (03/01/2017)
473.0500
477.1060
472.2380
478.8140
475.5260
Monday 2 January 2017 (02/01/2017)
473.0090
474.6390
471.4900
474.6680
473.0790