Australian Dollar-Chilean Peso History: 2016

Daily AUD/CLP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 520.429 on 30/03/2016

Lowest exchange rate of 2016: 473.209 on 30/12/2016

Average exchange rate of 2016: 497.2585


Historical Graph For Converting Australian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chilean Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
473.2090
471.1040
466.8080
473.2090
470.0085
Thursday 29 December 2016 (29/12/2016)
474.0880
473.6670
472.2200
475.1660
473.6930
Wednesday 28 December 2016 (28/12/2016)
472.7080
474.1680
472.4940
475.8240
474.1590
Tuesday 27 December 2016 (27/12/2016)
475.0220
474.8830
474.4320
475.6720
475.0520
Monday 26 December 2016 (26/12/2016)
475.1240
475.5750
473.4530
478.5800
476.0165
Friday 23 December 2016 (23/12/2016)
479.3230
475.7560
474.7150
479.6560
477.1855
Thursday 22 December 2016 (22/12/2016)
478.1520
476.7010
474.0910
478.9270
476.5090
Wednesday 21 December 2016 (21/12/2016)
482.0570
478.5130
478.4360
482.5480
480.4920
Tuesday 20 December 2016 (20/12/2016)
481.4670
482.9280
480.8540
483.1510
482.0025
Monday 19 December 2016 (19/12/2016)
477.1240
474.8770
473.2450
477.1340
475.1895
Friday 16 December 2016 (16/12/2016)
478.1260
473.4340
471.9950
478.6100
475.3025
Thursday 15 December 2016 (15/12/2016)
478.8680
481.0260
478.2860
483.0340
480.6600
Wednesday 14 December 2016 (14/12/2016)
476.9960
475.4540
475.1200
477.4820
476.3010
Tuesday 13 December 2016 (13/12/2016)
476.8140
477.2840
475.5400
478.8320
477.1860
Monday 12 December 2016 (12/12/2016)
480.5680
478.5860
477.9020
480.6020
479.2520
Friday 9 December 2016 (09/12/2016)
486.9040
487.9310
485.7830
489.6810
487.7320
Thursday 8 December 2016 (08/12/2016)
480.0860
485.2240
475.9590
485.2570
480.6080
Wednesday 7 December 2016 (07/12/2016)
486.3720
485.4780
483.4060
486.5550
484.9805
Tuesday 6 December 2016 (06/12/2016)
488.4480
489.5900
485.1840
489.7370
487.4605
Monday 5 December 2016 (05/12/2016)
493.0160
488.9290
487.8120
497.8120
492.8120
Friday 2 December 2016 (02/12/2016)
490.1360
493.4270
488.0780
493.7420
490.9100
Thursday 1 December 2016 (01/12/2016)
489.8610
488.9090
488.0570
491.0940
489.5755

November

Wednesday 30 November 2016 (30/11/2016)
493.7960
489.9220
488.7490
494.8710
491.8100
Tuesday 29 November 2016 (29/11/2016)
495.6920
494.0920
493.8230
496.7460
495.2845
Monday 28 November 2016 (28/11/2016)
493.3510
495.5190
491.1100
497.1730
494.1415
Friday 25 November 2016 (25/11/2016)
492.3660
494.1720
491.1670
494.4500
492.8085
Thursday 24 November 2016 (24/11/2016)
495.1580
495.2370
493.9270
495.8120
494.8695
Wednesday 23 November 2016 (23/11/2016)
487.8560
492.7490
489.8750
491.9380
490.9065
Tuesday 22 November 2016 (22/11/2016)
488.8980
490.7250
488.2650
491.0880
489.6765
Monday 21 November 2016 (21/11/2016)
489.0370
490.5670
486.7110
491.1640
488.9375
Friday 18 November 2016 (18/11/2016)
494.3580
491.4060
490.6760
495.1790
492.9275
Thursday 17 November 2016 (17/11/2016)
494.5830
493.0940
491.3600
495.5020
493.4310
Wednesday 16 November 2016 (16/11/2016)
496.0840
492.6800
490.5850
496.1820
493.3835
Tuesday 15 November 2016 (15/11/2016)
495.3450
496.3120
491.9210
496.3960
494.1585
Monday 14 November 2016 (14/11/2016)
492.6710
498.0110
492.6050
498.6990
495.6520
Friday 11 November 2016 (11/11/2016)
483.1830
482.0190
479.6270
483.6900
481.6585
Thursday 10 November 2016 (10/11/2016)
496.4780
495.0930
493.0160
503.2370
498.1265
Wednesday 9 November 2016 (09/11/2016)
498.2920
495.4800
475.5490
500.3960
487.9725
Tuesday 8 November 2016 (08/11/2016)
496.6500
499.4610
493.9460
500.8580
497.4020
Monday 7 November 2016 (07/11/2016)
493.9430
497.0210
490.0460
497.0380
493.5420
Friday 4 November 2016 (04/11/2016)
486.7370
485.0140
484.8400
487.7840
486.3120
Thursday 3 November 2016 (03/11/2016)
491.7620
492.3630
489.2080
493.6470
491.4275
Wednesday 2 November 2016 (02/11/2016)
488.6670
487.7370
486.0260
488.9920
487.5090
Tuesday 1 November 2016 (01/11/2016)
486.6990
486.3580
485.5140
491.1210
488.3175

October

Monday 31 October 2016 (31/10/2016)
480.3270
482.2360
480.0820
483.8270
481.9545
Friday 28 October 2016 (28/10/2016)
488.6180
485.2980
484.1120
488.7770
486.4445
Thursday 27 October 2016 (27/10/2016)
490.7010
487.5530
486.2210
490.8010
488.5110
Wednesday 26 October 2016 (26/10/2016)
493.4600
492.6620
491.6060
497.0840
494.3450
Tuesday 25 October 2016 (25/10/2016)
498.2440
499.8030
497.2600
500.5910
498.9255
Monday 24 October 2016 (24/10/2016)
498.0830
498.0660
497.0500
499.8810
498.4655
Friday 21 October 2016 (21/10/2016)
499.9060
500.8500
499.3860
503.1700
501.2780
Thursday 20 October 2016 (20/10/2016)
506.8370
502.4610
499.4520
507.5050
503.4785
Wednesday 19 October 2016 (19/10/2016)
505.4900
509.1670
504.4470
509.9350
507.1910
Tuesday 18 October 2016 (18/10/2016)
501.3670
504.8050
500.9630
505.6280
503.2955
Monday 17 October 2016 (17/10/2016)
504.4130
503.0310
500.9740
504.4170
502.6955
Friday 14 October 2016 (14/10/2016)
493.7820
501.3450
493.4880
501.1890
497.3385
Thursday 13 October 2016 (13/10/2016)
495.5310
493.8240
491.7670
496.2910
494.0290
Wednesday 12 October 2016 (12/10/2016)
496.4030
499.7940
496.2670
500.8400
498.5535
Tuesday 11 October 2016 (11/10/2016)
501.2370
500.1060
497.3360
501.4160
499.3760
Monday 10 October 2016 (10/10/2016)
498.4980
501.2500
497.4810
501.4390
499.4600
Friday 7 October 2016 (07/10/2016)
495.7770
493.7810
493.2860
497.1710
495.2285
Thursday 6 October 2016 (06/10/2016)
497.0740
496.9750
494.2620
497.1170
495.6895
Wednesday 5 October 2016 (05/10/2016)
492.3740
492.9090
490.7490
493.2930
492.0210
Tuesday 4 October 2016 (04/10/2016)
496.8610
493.1850
492.2910
498.6140
495.4525
Monday 3 October 2016 (03/10/2016)
492.9930
495.3590
491.6250
495.4100
493.5175

September

Friday 30 September 2016 (30/09/2016)
493.6400
495.3170
491.9590
496.4910
494.2250
Thursday 29 September 2016 (29/09/2016)
500.0750
496.0080
496.0370
500.6250
498.3310
Wednesday 28 September 2016 (28/09/2016)
500.1160
501.4810
498.8510
502.3950
500.6230
Tuesday 27 September 2016 (27/09/2016)
494.8800
499.0600
494.0320
499.4280
496.7300
Monday 26 September 2016 (26/09/2016)
492.7130
492.8370
491.3270
493.7380
492.5325
Friday 23 September 2016 (23/09/2016)
498.2940
496.5210
494.7870
498.8420
496.8145
Thursday 22 September 2016 (22/09/2016)
500.4910
500.7540
499.3200
501.6810
500.5005
Wednesday 21 September 2016 (21/09/2016)
502.2170
504.6490
501.2650
505.2000
503.2325
Tuesday 20 September 2016 (20/09/2016)
498.6710
501.2300
498.3690
501.1520
499.7605
Monday 19 September 2016 (19/09/2016)
496.9600
499.3290
496.5860
501.4830
499.0345
Friday 16 September 2016 (16/09/2016)
497.5900
499.9060
496.4640
500.0570
498.2605
Thursday 15 September 2016 (15/09/2016)
495.1940
498.4280
493.8520
498.6650
496.2585
Wednesday 14 September 2016 (14/09/2016)
490.0630
489.5580
489.1910
491.4130
490.3020
Tuesday 13 September 2016 (13/09/2016)
497.4740
491.6620
489.3240
497.3520
493.3380
Monday 12 September 2016 (12/09/2016)
492.7430
494.4290
489.5390
494.5060
492.0225
Friday 9 September 2016 (09/09/2016)
499.2670
493.7290
493.4230
499.2930
496.3580
Thursday 8 September 2016 (08/09/2016)
499.6990
497.1380
496.8140
501.9100
499.3620
Wednesday 7 September 2016 (07/09/2016)
503.5460
502.9570
501.4360
504.0440
502.7400
Tuesday 6 September 2016 (06/09/2016)
500.8580
502.8250
500.5540
504.6940
502.6240
Monday 5 September 2016 (05/09/2016)
507.9160
508.5100
506.5210
509.1860
507.8535
Friday 2 September 2016 (02/09/2016)
502.6720
506.1990
501.9130
506.0700
503.9915
Thursday 1 September 2016 (01/09/2016)
496.6510
497.7090
496.6870
499.1600
497.9235

August

Wednesday 31 August 2016 (31/08/2016)
497.0040
496.5360
496.0170
497.7730
496.8950
Tuesday 30 August 2016 (30/08/2016)
499.2760
497.4780
497.0560
500.4710
498.7635
Monday 29 August 2016 (29/08/2016)
496.9310
496.8530
493.7300
497.9960
495.8630
Friday 26 August 2016 (26/08/2016)
501.6110
501.7480
501.3700
505.1050
503.2375
Thursday 25 August 2016 (25/08/2016)
503.5220
502.8160
501.4610
504.6900
503.0755
Wednesday 24 August 2016 (24/08/2016)
501.2030
502.9780
500.0710
504.1070
502.0890
Tuesday 23 August 2016 (23/08/2016)
493.7670
493.8320
493.4490
495.0930
494.2710
Monday 22 August 2016 (22/08/2016)
490.4100
491.7760
490.1430
492.5030
491.3230
Friday 19 August 2016 (19/08/2016)
494.5290
492.1820
490.5230
494.9710
492.7470
Thursday 18 August 2016 (18/08/2016)
487.9690
487.8020
487.4850
490.9120
489.1985
Wednesday 17 August 2016 (17/08/2016)
490.6900
487.8280
485.9650
491.4010
488.6830
Tuesday 16 August 2016 (16/08/2016)
488.3110
485.9680
484.9820
489.0730
487.0275
Monday 15 August 2016 (15/08/2016)
482.0220
482.5420
481.0650
483.5310
482.2980
Friday 12 August 2016 (12/08/2016)
493.0440
489.1580
488.2400
492.6640
490.4520
Thursday 11 August 2016 (11/08/2016)
494.3980
494.7210
492.7570
496.5300
494.6435
Wednesday 10 August 2016 (10/08/2016)
492.3350
491.8960
491.4210
494.4550
492.9380
Tuesday 9 August 2016 (09/08/2016)
492.6840
492.8060
491.0370
494.1740
492.6055
Monday 8 August 2016 (08/08/2016)
492.5160
494.3650
490.7440
496.1140
493.4290
Friday 5 August 2016 (05/08/2016)
491.6240
493.3630
491.2240
494.6490
492.9365
Thursday 4 August 2016 (04/08/2016)
490.4250
493.8790
490.1320
494.2040
492.1680
Wednesday 3 August 2016 (03/08/2016)
490.5700
492.2670
488.7530
492.3820
490.5675
Tuesday 2 August 2016 (02/08/2016)
484.7820
487.6370
482.2920
489.0080
485.6500
Monday 1 August 2016 (01/08/2016)
493.6330
489.5700
488.7940
493.9870
491.3905

July

Friday 29 July 2016 (29/07/2016)
490.1340
492.2220
488.0980
492.2900
490.1940
Thursday 28 July 2016 (28/07/2016)
482.3320
483.1320
482.3470
484.5740
483.4605
Wednesday 27 July 2016 (27/07/2016)
485.8780
482.1510
481.4110
489.7690
485.5900
Tuesday 26 July 2016 (26/07/2016)
476.1340
479.3080
476.6090
480.5680
478.5885
Monday 25 July 2016 (25/07/2016)
478.6500
478.0840
477.7520
480.2900
479.0210
Friday 22 July 2016 (22/07/2016)
479.0080
479.6250
476.3850
479.9880
478.1865
Thursday 21 July 2016 (21/07/2016)
477.4870
478.1540
475.8490
479.8960
477.8725
Wednesday 20 July 2016 (20/07/2016)
478.8070
478.0670
476.9070
479.8130
478.3600
Tuesday 19 July 2016 (19/07/2016)
486.7230
483.0770
480.4800
486.3760
483.4280
Monday 18 July 2016 (18/07/2016)
489.2840
488.0530
487.3820
490.1500
488.7660
Friday 15 July 2016 (15/07/2016)
492.0370
492.5060
490.7670
494.1540
492.4605
Thursday 14 July 2016 (14/07/2016)
492.5270
492.7190
490.9470
494.5150
492.7310
Wednesday 13 July 2016 (13/07/2016)
496.1430
493.7290
493.0100
496.4810
494.7455
Tuesday 12 July 2016 (12/07/2016)
487.1590
493.2120
487.1260
493.9480
490.5370
Monday 11 July 2016 (11/07/2016)
494.1790
491.2490
490.5140
494.6270
492.5705
Friday 8 July 2016 (08/07/2016)
487.4480
493.7670
486.2350
493.7420
489.9885
Thursday 7 July 2016 (07/07/2016)
487.5520
486.9330
484.9430
489.3110
487.1270
Wednesday 6 July 2016 (06/07/2016)
484.5280
487.4420
482.5320
487.8720
485.2020
Tuesday 5 July 2016 (05/07/2016)
487.8080
486.0850
482.9130
488.8360
485.8745
Monday 4 July 2016 (04/07/2016)
484.1560
488.7570
483.6600
489.6940
486.6770
Friday 1 July 2016 (01/07/2016)
485.4340
487.6960
484.1570
487.9460
486.0515

June

Thursday 30 June 2016 (30/06/2016)
485.4830
486.4670
482.0480
488.5360
485.2920
Wednesday 29 June 2016 (29/06/2016)
494.8490
496.1030
494.5520
497.1930
495.8725
Tuesday 28 June 2016 (28/06/2016)
488.3670
490.5580
488.2300
491.7400
489.9850
Monday 27 June 2016 (27/06/2016)
489.9820
483.0210
482.4750
490.3100
486.3925
Friday 24 June 2016 (24/06/2016)
504.9290
507.5530
498.5820
508.8570
503.7195
Thursday 23 June 2016 (23/06/2016)
497.3500
501.7280
496.4650
501.6350
499.0500
Wednesday 22 June 2016 (22/06/2016)
499.8050
500.5480
499.0900
501.4610
500.2755
Tuesday 21 June 2016 (21/06/2016)
502.5880
504.3460
501.3040
505.4180
503.3610
Monday 20 June 2016 (20/06/2016)
500.1970
502.3160
497.5680
502.4660
500.0170
Friday 17 June 2016 (17/06/2016)
496.3970
496.8850
495.8500
497.8020
496.8260
Thursday 16 June 2016 (16/06/2016)
500.2010
498.5730
494.7510
501.8590
498.3050
Wednesday 15 June 2016 (15/06/2016)
495.7620
497.2360
494.4890
498.5140
496.5015
Tuesday 14 June 2016 (14/06/2016)
494.9410
496.6530
493.9610
497.9420
495.9515
Monday 13 June 2016 (13/06/2016)
492.3840
491.3950
490.9480
493.7220
492.3350
Friday 10 June 2016 (10/06/2016)
492.9580
492.0730
490.7280
493.3890
492.0585
Thursday 9 June 2016 (09/06/2016)
498.5670
498.8470
496.8240
499.9180
498.3710
Wednesday 8 June 2016 (08/06/2016)
498.7680
498.0320
496.2320
498.9320
497.5820
Tuesday 7 June 2016 (07/06/2016)
492.8540
498.8800
492.3210
499.0170
495.6690
Monday 6 June 2016 (06/06/2016)
490.1140
489.7860
486.3920
490.5790
488.4855
Friday 3 June 2016 (03/06/2016)
493.3400
492.9040
491.3520
495.1030
493.2275
Thursday 2 June 2016 (02/06/2016)
493.0340
492.1800
488.4310
493.0340
490.7325
Wednesday 1 June 2016 (01/06/2016)
490.0820
489.5330
488.4430
494.8420
491.6425

May

Tuesday 31 May 2016 (31/05/2016)
485.5020
489.3420
485.2980
490.2910
487.7945
Monday 30 May 2016 (30/05/2016)
487.3020
486.4250
485.6200
487.9800
486.8000
Friday 27 May 2016 (27/05/2016)
490.4640
491.5820
489.9320
491.5980
490.7650
Thursday 26 May 2016 (26/05/2016)
490.9500
491.0450
487.6830
491.8990
489.7910
Wednesday 25 May 2016 (25/05/2016)
491.5360
491.8740
490.4950
493.4220
491.9585
Tuesday 24 May 2016 (24/05/2016)
489.8090
490.5970
486.2380
490.6140
488.4260
Monday 23 May 2016 (23/05/2016)
492.3690
492.0080
491.0460
493.7760
492.4110
Friday 20 May 2016 (20/05/2016)
494.1860
492.9270
492.8950
495.0470
493.9710
Thursday 19 May 2016 (19/05/2016)
491.8800
492.4950
489.6800
492.4990
491.0895
Wednesday 18 May 2016 (18/05/2016)
497.7390
495.1290
494.0970
497.9280
496.0125
Tuesday 17 May 2016 (17/05/2016)
494.7250
497.4970
494.2030
499.9670
497.0850
Monday 16 May 2016 (16/05/2016)
489.6050
491.4850
489.2700
492.2620
490.7660
Friday 13 May 2016 (13/05/2016)
489.4580
489.4450
487.2560
489.9060
488.5810
Thursday 12 May 2016 (12/05/2016)
490.3980
489.2020
486.8840
490.8670
488.8755
Wednesday 11 May 2016 (11/05/2016)
489.4660
488.3010
486.7890
490.9320
488.8605
Tuesday 10 May 2016 (10/05/2016)
477.7660
482.1140
477.3310
481.7960
479.5635
Monday 9 May 2016 (09/05/2016)
485.3050
481.9510
480.7880
485.8050
483.2965
Friday 6 May 2016 (06/05/2016)
498.9670
489.2350
491.9580
494.1980
493.0780
Thursday 5 May 2016 (05/05/2016)
500.6710
498.5050
501.1160
499.2360
500.1760
Wednesday 4 May 2016 (04/05/2016)
500.9240
500.7820
502.0250
501.6470
501.8360
Tuesday 3 May 2016 (03/05/2016)
506.8790
501.3280
502.1470
509.8300
505.9885
Monday 2 May 2016 (02/05/2016)
503.2960
507.0930
503.7530
504.3950
504.0740

April

Friday 29 April 2016 (29/04/2016)
504.7390
503.3250
503.8970
502.8520
503.3745
Thursday 28 April 2016 (28/04/2016)
504.4730
504.9630
505.9570
505.5360
505.7465
Wednesday 27 April 2016 (27/04/2016)
518.4040
504.9140
510.0220
514.5510
512.2865
Tuesday 26 April 2016 (26/04/2016)
516.4020
519.2810
518.5430
515.9740
517.2585
Monday 25 April 2016 (25/04/2016)
512.9910
516.8690
517.1920
515.4860
516.3390
Friday 22 April 2016 (22/04/2016)
515.4160
514.9320
515.4910
517.0510
516.2710
Thursday 21 April 2016 (21/04/2016)
513.1200
515.8570
515.6590
515.5330
515.5960
Wednesday 20 April 2016 (20/04/2016)
515.3920
513.0740
515.3120
513.6230
514.4675
Tuesday 19 April 2016 (19/04/2016)
514.1350
515.5550
516.1410
514.3630
515.2520
Monday 18 April 2016 (18/04/2016)
508.8930
514.1660
511.3860
513.1240
512.2550
Friday 15 April 2016 (15/04/2016)
510.5520
514.8290
514.6730
512.4070
513.5400
Thursday 14 April 2016 (14/04/2016)
512.9440
510.8380
512.2030
512.5010
512.3520
Wednesday 13 April 2016 (13/04/2016)
516.6870
512.7690
515.2520
513.8880
514.5700
Tuesday 12 April 2016 (12/04/2016)
516.0440
516.8920
516.7610
515.1810
515.9710
Monday 11 April 2016 (11/04/2016)
516.7110
515.8810
517.3120
516.7510
517.0315
Friday 8 April 2016 (08/04/2016)
514.4910
516.4800
515.5760
515.0660
515.3210
Thursday 7 April 2016 (07/04/2016)
512.8370
513.8730
512.6910
512.5500
512.6205
Wednesday 6 April 2016 (06/04/2016)
509.5410
512.8050
509.3710
510.9290
510.1500
Tuesday 5 April 2016 (05/04/2016)
511.7350
509.1630
508.6500
510.2810
509.4655
Monday 4 April 2016 (04/04/2016)
514.5160
511.3450
511.2470
514.4890
512.8680
Friday 1 April 2016 (01/04/2016)
513.9410
513.7300
513.8020
513.2100
513.5060

March

Thursday 31 March 2016 (31/03/2016)
515.7890
512.0720
516.4060
514.1690
515.2875
Wednesday 30 March 2016 (30/03/2016)
518.7270
516.0880
520.4290
516.2940
518.3615
Tuesday 29 March 2016 (29/03/2016)
514.0550
518.5190
515.9750
513.4960
514.7355
Monday 28 March 2016 (28/03/2016)
511.5580
512.4330
514.3630
512.3560
513.3595
Friday 25 March 2016 (25/03/2016)
512.3820
511.2900
510.7380
513.1910
511.9645
Thursday 24 March 2016 (24/03/2016)
513.6600
513.1150
513.8200
513.1500
513.4850
Wednesday 23 March 2016 (23/03/2016)
513.3710
513.3410
512.6110
512.3020
512.4565
Tuesday 22 March 2016 (22/03/2016)
513.0440
513.4220
512.5480
513.0430
512.7955
Monday 21 March 2016 (21/03/2016)
513.6470
512.9220
512.0910
514.6310
513.3610
Friday 18 March 2016 (18/03/2016)
512.3650
514.2850
513.8770
512.7040
513.2905
Thursday 17 March 2016 (17/03/2016)
514.0510
512.5490
513.1400
518.3280
515.7340
Wednesday 16 March 2016 (16/03/2016)
511.9990
514.4670
512.1160
512.0300
512.0730
Tuesday 15 March 2016 (15/03/2016)
513.0320
512.1920
511.2030
510.5900
510.8965
Monday 14 March 2016 (14/03/2016)
515.6210
511.8580
516.2210
513.6630
514.9420
Friday 11 March 2016 (11/03/2016)
508.8130
517.1700
513.7440
512.9160
513.3300
Thursday 10 March 2016 (10/03/2016)
507.2840
508.8890
507.7120
505.6960
506.7040
Wednesday 9 March 2016 (09/03/2016)
508.2990
507.0550
507.7580
508.6970
508.2275
Tuesday 8 March 2016 (08/03/2016)
506.9730
507.0540
505.1150
507.4870
506.3010
Monday 7 March 2016 (07/03/2016)
504.7130
507.0350
504.3910
506.6850
505.5380
Friday 4 March 2016 (04/03/2016)
504.8470
505.6170
504.3660
504.3080
504.3370
Thursday 3 March 2016 (03/03/2016)
499.4220
504.9740
503.7500
502.2370
502.9935
Wednesday 2 March 2016 (02/03/2016)
494.8610
499.5230
497.2380
498.9390
498.0885
Tuesday 1 March 2016 (01/03/2016)
497.0690
495.0100
495.9930
495.9540
495.9735

February

Monday 29 February 2016 (29/02/2016)
495.5790
497.6210
497.1850
496.5760
496.8805
Friday 26 February 2016 (26/02/2016)
498.9640
494.2430
496.2000
496.2830
496.2415
Thursday 25 February 2016 (25/02/2016)
498.8090
499.1820
497.7260
497.9990
497.8625
Wednesday 24 February 2016 (24/02/2016)
502.4400
499.0100
500.1590
498.9500
499.5545
Tuesday 23 February 2016 (23/02/2016)
500.8930
502.0210
501.5630
500.6900
501.1265
Monday 22 February 2016 (22/02/2016)
501.2640
500.9640
498.7800
499.9690
499.3745
Friday 19 February 2016 (19/02/2016)
502.1970
499.6040
499.5740
499.0430
499.3085
Thursday 18 February 2016 (18/02/2016)
503.2130
502.4710
501.8680
503.2210
502.5445
Wednesday 17 February 2016 (17/02/2016)
503.9930
502.8560
502.6270
502.9440
502.7855
Tuesday 16 February 2016 (16/02/2016)
501.4980
503.6600
501.5830
502.7120
502.1475
Monday 15 February 2016 (15/02/2016)
501.7250
501.6570
501.2210
501.0580
501.1395
Friday 12 February 2016 (12/02/2016)
506.0780
499.6990
505.6390
501.1550
503.3970
Thursday 11 February 2016 (11/02/2016)
506.1540
505.8890
501.7970
505.1900
503.4935
Wednesday 10 February 2016 (10/02/2016)
504.5250
506.6410
504.3390
505.5040
504.9215
Tuesday 9 February 2016 (09/02/2016)
506.0280
504.5670
501.3070
504.5820
502.9445
Monday 8 February 2016 (08/02/2016)
499.4950
505.8090
502.1790
501.2990
501.7390
Friday 5 February 2016 (05/02/2016)
501.6510
498.8240
498.2510
500.1980
499.2245
Thursday 4 February 2016 (04/02/2016)
506.8000
501.6020
505.6860
503.5590
504.6225
Wednesday 3 February 2016 (03/02/2016)
503.3380
505.5360
502.6370
505.8180
504.2275
Tuesday 2 February 2016 (02/02/2016)
505.2160
503.7140
503.3030
505.3410
504.3220
Monday 1 February 2016 (01/02/2016)
506.1480
505.1150
504.5670
505.8450
505.2060

January

Friday 29 January 2016 (29/01/2016)
503.7610
504.9050
504.0900
503.1600
503.6250
Thursday 28 January 2016 (28/01/2016)
503.5220
503.8210
503.8270
504.9940
504.4105
Wednesday 27 January 2016 (27/01/2016)
504.0050
503.6120
502.5630
504.9510
503.7570
Tuesday 26 January 2016 (26/01/2016)
502.7270
504.0270
502.2980
503.3770
502.8375
Monday 25 January 2016 (25/01/2016)
502.0800
502.7390
502.7970
500.5530
501.6750
Friday 22 January 2016 (22/01/2016)
508.5220
501.7180
506.3850
505.4860
505.9355
Thursday 21 January 2016 (21/01/2016)
503.8040
508.6900
501.5360
505.0620
503.2990
Wednesday 20 January 2016 (20/01/2016)
502.8220
504.0580
499.7570
503.3260
501.5415
Tuesday 19 January 2016 (19/01/2016)
501.0550
503.1470
500.6000
502.4620
501.5310
Monday 18 January 2016 (18/01/2016)
500.1660
501.6830
501.2670
505.1060
503.1865
Friday 15 January 2016 (15/01/2016)
503.8460
502.5920
502.4010
503.6350
503.0180
Thursday 14 January 2016 (14/01/2016)
506.8050
505.3100
503.4900
506.0880
504.7890
Wednesday 13 January 2016 (13/01/2016)
510.6120
506.7910
507.7780
509.8410
508.8095
Tuesday 12 January 2016 (12/01/2016)
511.6880
510.4500
508.9760
511.4980
510.2370
Monday 11 January 2016 (11/01/2016)
507.5680
511.7600
507.7800
509.8710
508.8255
Friday 8 January 2016 (08/01/2016)
505.7900
507.4110
506.0940
508.9520
507.5230
Thursday 7 January 2016 (07/01/2016)
505.1580
505.7420
505.1390
503.7870
504.4630
Wednesday 6 January 2016 (06/01/2016)
510.9990
504.9070
506.7660
510.0040
508.3850
Tuesday 5 January 2016 (05/01/2016)
515.4490
511.0310
514.0830
512.5960
513.3395
Monday 4 January 2016 (04/01/2016)
516.4090
515.3030
515.4530
517.4280
516.4405
Friday 1 January 2016 (01/01/2016)
516.3500
516.5470
515.4580
518.0640
516.7610