Australian Dollar-Chilean Peso History: 2015

Daily AUD/CLP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 517.711 on 31/12/2015

Lowest exchange rate of 2015: 466.277 on 02/04/2015

Average exchange rate of 2015: 491.3275


Historical Graph For Converting Australian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chilean Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
518.0600
516.3650
517.7110
517.3650
517.5380
Wednesday 30 December 2015 (30/12/2015)
516.1930
517.2070
516.9000
516.4540
516.6770
Tuesday 29 December 2015 (29/12/2015)
513.5330
517.1050
513.6810
515.7120
514.6965
Monday 28 December 2015 (28/12/2015)
510.4940
513.4360
512.5130
510.3660
511.4395
Friday 25 December 2015 (25/12/2015)
509.1910
508.9090
508.2960
509.5740
508.9350
Thursday 24 December 2015 (24/12/2015)
505.8960
509.1760
509.0660
508.1990
508.6325
Wednesday 23 December 2015 (23/12/2015)
504.0710
506.0900
503.9010
504.1740
504.0375
Tuesday 22 December 2015 (22/12/2015)
498.0610
504.0270
499.0450
501.9810
500.5130
Monday 21 December 2015 (21/12/2015)
501.5610
498.0800
500.5520
497.0580
498.8050
Friday 18 December 2015 (18/12/2015)
504.0290
501.7470
503.9770
502.5840
503.2805
Thursday 17 December 2015 (17/12/2015)
510.2170
503.7540
505.2230
507.6960
506.4595
Wednesday 16 December 2015 (16/12/2015)
511.7370
510.0130
511.1880
510.6730
510.9305
Tuesday 15 December 2015 (15/12/2015)
516.2010
511.4160
513.6000
512.7390
513.1695
Monday 14 December 2015 (14/12/2015)
509.5330
515.6130
509.0300
515.4720
512.2510
Friday 11 December 2015 (11/12/2015)
513.4380
510.4420
510.5260
512.2480
511.3870
Thursday 10 December 2015 (10/12/2015)
509.5930
513.2510
509.4030
513.6660
511.5345
Wednesday 9 December 2015 (09/12/2015)
511.6240
509.2910
507.8910
509.7180
508.8045
Tuesday 8 December 2015 (08/12/2015)
513.3990
511.2390
511.3100
511.9400
511.6250
Monday 7 December 2015 (07/12/2015)
513.8950
513.3380
513.1540
513.9170
513.5355
Friday 4 December 2015 (04/12/2015)
515.5980
514.6700
512.7310
515.5310
514.1310
Thursday 3 December 2015 (03/12/2015)
514.6820
515.4150
513.7100
515.8420
514.7760
Wednesday 2 December 2015 (02/12/2015)
515.3650
514.5430
514.3650
514.1140
514.2395
Tuesday 1 December 2015 (01/12/2015)
514.1660
515.7790
514.9300
514.6930
514.8115

November

Monday 30 November 2015 (30/11/2015)
512.8510
514.0410
512.2150
513.8730
513.0440
Friday 27 November 2015 (27/11/2015)
516.1860
515.0980
514.4320
513.7010
514.0665
Thursday 26 November 2015 (26/11/2015)
517.8370
515.8600
515.2060
514.2440
514.7250
Wednesday 25 November 2015 (25/11/2015)
515.9400
517.9740
517.3380
517.1660
517.2520
Tuesday 24 November 2015 (24/11/2015)
515.1200
515.8440
514.9680
513.3960
514.1820
Monday 23 November 2015 (23/11/2015)
514.2470
513.9780
513.5310
514.1830
513.8570
Friday 20 November 2015 (20/11/2015)
511.5590
516.4970
511.0820
514.6280
512.8550
Thursday 19 November 2015 (19/11/2015)
508.1460
511.3050
509.2790
511.3940
510.3365
Wednesday 18 November 2015 (18/11/2015)
506.8210
508.5730
506.6090
506.4080
506.5085
Tuesday 17 November 2015 (17/11/2015)
505.5880
506.3860
506.5850
505.5020
506.0435
Monday 16 November 2015 (16/11/2015)
502.2440
505.5370
504.7130
503.4460
504.0795
Friday 13 November 2015 (13/11/2015)
500.4240
501.0780
502.6540
501.5810
502.1175
Thursday 12 November 2015 (12/11/2015)
493.4700
500.0330
497.4970
499.9840
498.7405
Wednesday 11 November 2015 (11/11/2015)
491.9870
493.4700
493.2650
493.7350
493.5000
Tuesday 10 November 2015 (10/11/2015)
495.1350
491.6140
495.0800
493.9260
494.5030
Monday 9 November 2015 (09/11/2015)
490.6180
495.2680
495.1580
492.8190
493.9885
Friday 6 November 2015 (06/11/2015)
496.1000
491.5810
492.8770
495.3370
494.1070
Thursday 5 November 2015 (05/11/2015)
494.9610
496.2340
495.0170
496.2880
495.6525
Wednesday 4 November 2015 (04/11/2015)
495.4960
495.2080
494.6040
495.5300
495.0670
Tuesday 3 November 2015 (03/11/2015)
494.0120
495.1720
493.2630
495.8650
494.5640
Monday 2 November 2015 (02/11/2015)
491.9870
493.8390
494.2390
494.2170
494.2280

October

Friday 30 October 2015 (30/10/2015)
487.5130
494.6240
492.8750
489.4440
491.1595
Thursday 29 October 2015 (29/10/2015)
489.5040
487.3110
487.7170
489.6160
488.6665
Wednesday 28 October 2015 (28/10/2015)
494.9610
490.6010
488.7240
493.6250
491.1745
Tuesday 27 October 2015 (27/10/2015)
498.6800
494.9180
496.0840
496.7190
496.4015
Monday 26 October 2015 (26/10/2015)
496.0280
497.5730
497.0440
496.7320
496.8880
Friday 23 October 2015 (23/10/2015)
496.6220
495.8050
496.9430
498.4780
497.7105
Thursday 22 October 2015 (22/10/2015)
499.5840
496.6820
497.6660
497.9050
497.7855
Wednesday 21 October 2015 (21/10/2015)
499.5860
500.2690
500.4340
499.9410
500.1875
Tuesday 20 October 2015 (20/10/2015)
492.6900
499.4450
498.4640
495.2870
496.8755
Monday 19 October 2015 (19/10/2015)
489.5320
492.7060
493.3350
492.0150
492.6750
Friday 16 October 2015 (16/10/2015)
493.8940
491.1830
490.0640
492.7470
491.4055
Thursday 15 October 2015 (15/10/2015)
496.6180
494.6950
497.4340
495.0630
496.2485
Wednesday 14 October 2015 (14/10/2015)
495.4840
496.2070
495.1310
495.6180
495.3745
Tuesday 13 October 2015 (13/10/2015)
497.7310
495.0280
495.5950
494.0260
494.8105
Monday 12 October 2015 (12/10/2015)
495.2030
490.2380
496.5240
491.5060
494.0150
Friday 9 October 2015 (09/10/2015)
492.1310
497.5090
491.8820
493.5910
492.7365
Thursday 8 October 2015 (08/10/2015)
489.6100
492.1480
489.6510
492.2850
490.9680
Wednesday 7 October 2015 (07/10/2015)
487.9280
488.8690
489.6890
488.5650
489.1270
Tuesday 6 October 2015 (06/10/2015)
484.0110
488.4080
484.5820
486.2570
485.4195
Monday 5 October 2015 (05/10/2015)
486.7570
483.6480
486.0590
484.3710
485.2150
Friday 2 October 2015 (02/10/2015)
489.3080
485.1390
488.3780
487.2600
487.8190
Thursday 1 October 2015 (01/10/2015)
488.1560
489.3310
488.8280
491.2830
490.0555

September

Wednesday 30 September 2015 (30/09/2015)
491.7730
488.3940
492.1070
489.6390
490.8730
Tuesday 29 September 2015 (29/09/2015)
493.4410
491.8080
490.0710
493.5380
491.8045
Monday 28 September 2015 (28/09/2015)
492.8680
493.1090
494.3150
492.7160
493.5155
Friday 25 September 2015 (25/09/2015)
488.7280
492.4370
488.4890
487.0500
487.7695
Thursday 24 September 2015 (24/09/2015)
493.0350
490.8220
491.1060
491.9440
491.5250
Wednesday 23 September 2015 (23/09/2015)
495.0030
493.1480
491.4070
491.8180
491.6125
Tuesday 22 September 2015 (22/09/2015)
488.3470
495.1320
492.7070
488.0490
490.3780
Monday 21 September 2015 (21/09/2015)
487.9400
488.2220
487.9060
486.5610
487.2335
Friday 18 September 2015 (18/09/2015)
482.7860
488.5160
487.0700
488.0140
487.5420
Thursday 17 September 2015 (17/09/2015)
487.0960
482.9780
486.7380
488.0060
487.3720
Wednesday 16 September 2015 (16/09/2015)
488.3700
486.1920
488.5500
490.1310
489.3405
Tuesday 15 September 2015 (15/09/2015)
491.1010
488.0740
489.1960
488.8170
489.0065
Monday 14 September 2015 (14/09/2015)
487.6240
490.8330
486.8470
491.3860
489.1165
Friday 11 September 2015 (11/09/2015)
484.7330
487.9760
484.7510
482.7740
483.7625
Thursday 10 September 2015 (10/09/2015)
484.6270
484.3360
483.9610
486.7080
485.3345
Wednesday 9 September 2015 (09/09/2015)
484.7900
484.7130
484.7970
484.7750
484.7860
Tuesday 8 September 2015 (08/09/2015)
480.7440
485.1800
482.2010
482.7600
482.4805
Monday 7 September 2015 (07/09/2015)
479.6740
480.8910
481.1900
480.6400
480.9150
Friday 4 September 2015 (04/09/2015)
483.5510
478.8990
479.0710
482.0410
480.5560
Thursday 3 September 2015 (03/09/2015)
485.5130
483.3180
482.8940
484.2240
483.5590
Wednesday 2 September 2015 (02/09/2015)
486.0220
486.3440
483.7610
481.9130
482.8370
Tuesday 1 September 2015 (01/09/2015)
493.0440
485.6380
490.0740
488.7660
489.4200

August

Monday 31 August 2015 (31/08/2015)
494.3830
492.7730
495.8710
493.6640
494.7675
Friday 28 August 2015 (28/08/2015)
497.5930
495.3980
496.0580
493.0770
494.5675
Thursday 27 August 2015 (27/08/2015)
502.5300
497.2620
500.5570
497.2270
498.8920
Wednesday 26 August 2015 (26/08/2015)
503.9040
501.8680
501.4600
502.1890
501.8245
Tuesday 25 August 2015 (25/08/2015)
503.9110
502.6080
503.2600
504.5820
503.9210
Monday 24 August 2015 (24/08/2015)
509.2940
503.7650
498.9650
508.6390
503.8020
Friday 21 August 2015 (21/08/2015)
505.2280
510.7160
509.7520
506.8410
508.2965
Thursday 20 August 2015 (20/08/2015)
509.9180
506.7420
507.0050
506.9180
506.9615
Wednesday 19 August 2015 (19/08/2015)
509.3080
509.9400
510.1500
508.8600
509.5050
Tuesday 18 August 2015 (18/08/2015)
509.5750
507.1860
512.2540
509.9260
511.0900
Monday 17 August 2015 (17/08/2015)
505.5720
509.4930
506.8590
507.4610
507.1600
Friday 14 August 2015 (14/08/2015)
504.2830
506.6590
505.3070
505.3610
505.3340
Thursday 13 August 2015 (13/08/2015)
504.5440
504.2030
502.2420
505.7960
504.0190
Wednesday 12 August 2015 (12/08/2015)
497.9100
504.4470
496.8250
500.9940
498.9095
Tuesday 11 August 2015 (11/08/2015)
498.2720
497.9670
496.8710
499.5370
498.2040
Monday 10 August 2015 (10/08/2015)
502.6450
498.6240
499.9240
500.8190
500.3715
Friday 7 August 2015 (07/08/2015)
498.6310
503.6630
500.6030
499.3130
499.9580
Thursday 6 August 2015 (06/08/2015)
501.5060
498.6720
499.4170
499.1370
499.2770
Wednesday 5 August 2015 (05/08/2015)
503.4070
501.3790
502.1600
503.2050
502.6825
Tuesday 4 August 2015 (04/08/2015)
495.5000
503.4540
496.6550
501.7420
499.1985
Monday 3 August 2015 (03/08/2015)
493.1740
494.7900
495.1720
493.0960
494.1340

July

Friday 31 July 2015 (31/07/2015)
490.1360
492.3810
489.9580
492.2990
491.1285
Thursday 30 July 2015 (30/07/2015)
486.5870
489.9920
488.3990
487.9460
488.1725
Wednesday 29 July 2015 (29/07/2015)
488.3830
486.7080
487.9450
488.8710
488.4080
Tuesday 28 July 2015 (28/07/2015)
484.1220
487.9020
486.1390
485.9980
486.0685
Monday 27 July 2015 (27/07/2015)
480.9510
484.5280
485.5060
482.9240
484.2150
Friday 24 July 2015 (24/07/2015)
483.3810
481.3760
480.7420
482.8710
481.8065
Thursday 23 July 2015 (23/07/2015)
482.1450
483.0710
481.7320
482.9710
482.3515
Wednesday 22 July 2015 (22/07/2015)
483.3470
482.3900
483.3210
483.7930
483.5570
Tuesday 21 July 2015 (21/07/2015)
479.2000
483.2800
478.8650
482.3870
480.6260
Monday 20 July 2015 (20/07/2015)
475.4380
479.2850
476.4280
476.9280
476.6780
Friday 17 July 2015 (17/07/2015)
476.3940
476.4300
476.3100
476.7360
476.5230
Thursday 16 July 2015 (16/07/2015)
474.5270
476.4720
473.4430
476.3640
474.9035
Wednesday 15 July 2015 (15/07/2015)
478.0090
474.3330
473.4980
479.4490
476.4735
Tuesday 14 July 2015 (14/07/2015)
476.5940
478.5610
478.8680
478.0700
478.4690
Monday 13 July 2015 (13/07/2015)
480.4490
476.5260
480.2590
479.3740
479.8165
Friday 10 July 2015 (10/07/2015)
480.5420
482.3170
480.3400
483.1290
481.7345
Thursday 9 July 2015 (09/07/2015)
484.7540
481.9250
483.3090
483.2960
483.3025
Wednesday 8 July 2015 (08/07/2015)
483.9200
484.1710
480.6910
483.1260
481.9085
Tuesday 7 July 2015 (07/07/2015)
481.0590
482.6970
479.0800
478.9580
479.0190
Monday 6 July 2015 (06/07/2015)
476.9990
480.9790
480.7120
479.0970
479.9045
Friday 3 July 2015 (03/07/2015)
484.2890
479.4120
478.0870
485.0980
481.5925
Thursday 2 July 2015 (02/07/2015)
488.5500
484.2900
486.3010
485.1800
485.7405
Wednesday 1 July 2015 (01/07/2015)
492.6000
488.3310
491.3770
491.1300
491.2535

June

Tuesday 30 June 2015 (30/06/2015)
491.4240
492.5950
491.2440
492.6140
491.9290
Monday 29 June 2015 (29/06/2015)
485.2360
488.3390
486.2560
488.7160
487.4860
Friday 26 June 2015 (26/06/2015)
488.4410
486.4590
485.6980
488.0390
486.8685
Thursday 25 June 2015 (25/06/2015)
487.4600
488.1710
488.0980
489.8700
488.9840
Wednesday 24 June 2015 (24/06/2015)
489.7540
487.4540
489.8660
488.5950
489.2305
Tuesday 23 June 2015 (23/06/2015)
487.7680
490.1390
488.0210
490.0150
489.0180
Monday 22 June 2015 (22/06/2015)
492.3520
487.7100
491.2310
488.8450
490.0380
Friday 19 June 2015 (19/06/2015)
490.5770
491.8530
491.6550
490.5030
491.0790
Thursday 18 June 2015 (18/06/2015)
491.4120
490.6830
491.1460
491.2330
491.1895
Wednesday 17 June 2015 (17/06/2015)
492.6290
491.4110
489.2930
492.4600
490.8765
Tuesday 16 June 2015 (16/06/2015)
492.3690
492.8200
492.7250
491.8620
492.2935
Monday 15 June 2015 (15/06/2015)
489.2310
492.5760
490.8800
489.9070
490.3935
Friday 12 June 2015 (12/06/2015)
488.2130
487.5420
488.9070
488.2050
488.5560
Thursday 11 June 2015 (11/06/2015)
489.2080
488.7190
486.6500
490.1240
488.3870
Wednesday 10 June 2015 (10/06/2015)
480.7120
489.9650
487.5430
484.0930
485.8180
Tuesday 9 June 2015 (09/06/2015)
485.8380
480.8070
482.9600
482.0580
482.5090
Monday 8 June 2015 (08/06/2015)
484.6690
485.9250
483.5610
484.6290
484.0950
Friday 5 June 2015 (05/06/2015)
483.1350
485.5710
485.2530
486.6890
485.9710
Thursday 4 June 2015 (04/06/2015)
488.5850
483.4850
483.0180
488.6950
485.8565
Wednesday 3 June 2015 (03/06/2015)
483.4780
488.5110
487.5670
486.7860
487.1765
Tuesday 2 June 2015 (02/06/2015)
474.8900
483.4640
478.7920
480.4380
479.6150
Monday 1 June 2015 (01/06/2015)
470.3540
475.0680
474.1600
473.3060
473.7330

May

Friday 29 May 2015 (29/05/2015)
471.2950
472.7140
471.2060
470.8410
471.0235
Thursday 28 May 2015 (28/05/2015)
475.2310
471.1740
471.8770
474.9090
473.3930
Wednesday 27 May 2015 (27/05/2015)
474.3710
475.3500
474.0830
475.2710
474.6770
Tuesday 26 May 2015 (26/05/2015)
477.9850
474.3190
474.9710
477.1940
476.0825
Monday 25 May 2015 (25/05/2015)
475.9460
477.9720
477.0360
476.7230
476.8795
Friday 22 May 2015 (22/05/2015)
477.1480
476.2090
476.5190
475.9430
476.2310
Thursday 21 May 2015 (21/05/2015)
475.7520
476.7730
476.1100
477.3530
476.7315
Wednesday 20 May 2015 (20/05/2015)
478.0780
475.7480
477.8910
478.0020
477.9465
Tuesday 19 May 2015 (19/05/2015)
479.5270
477.9490
478.3510
478.5950
478.4730
Monday 18 May 2015 (18/05/2015)
479.9060
479.5610
479.0450
478.0280
478.5365
Friday 15 May 2015 (15/05/2015)
480.6420
480.5310
479.4600
479.7080
479.5840
Thursday 14 May 2015 (14/05/2015)
488.9170
480.4020
487.3460
485.4040
486.3750
Wednesday 13 May 2015 (13/05/2015)
481.8070
488.7960
481.1900
485.1710
483.1805
Tuesday 12 May 2015 (12/05/2015)
481.2050
481.8560
485.2160
482.7960
484.0060
Monday 11 May 2015 (11/05/2015)
479.0540
481.5280
481.4750
479.3640
480.4195
Friday 8 May 2015 (08/05/2015)
486.4820
479.9150
481.1490
482.5840
481.8665
Thursday 7 May 2015 (07/05/2015)
487.9050
482.3810
483.0830
486.1200
484.6015
Wednesday 6 May 2015 (06/05/2015)
484.3370
487.8210
487.5730
487.1470
487.3600
Tuesday 5 May 2015 (05/05/2015)
481.4850
484.2720
479.4220
484.0740
481.7480
Monday 4 May 2015 (04/05/2015)
479.4960
481.6480
479.4320
480.4850
479.9585
Friday 1 May 2015 (01/05/2015)
483.7500
480.2490
481.3300
479.5950
480.4625

April

Thursday 30 April 2015 (30/04/2015)
488.2620
483.8010
482.4830
486.3390
484.4110
Wednesday 29 April 2015 (29/04/2015)
486.8270
488.2090
488.2230
486.7140
487.4685
Tuesday 28 April 2015 (28/04/2015)
479.7060
486.8210
479.8530
484.9470
482.4000
Monday 27 April 2015 (27/04/2015)
479.4860
479.5130
478.8740
479.6940
479.2840
Friday 24 April 2015 (24/04/2015)
478.3310
479.0840
479.1950
478.7800
478.9875
Thursday 23 April 2015 (23/04/2015)
480.0790
478.2850
478.5250
478.5980
478.5615
Wednesday 22 April 2015 (22/04/2015)
475.4090
480.2770
479.8580
478.8980
479.3780
Tuesday 21 April 2015 (21/04/2015)
476.1960
475.2490
475.8150
476.5190
476.1670
Monday 20 April 2015 (20/04/2015)
478.7580
476.2140
475.6010
478.2950
476.9480
Friday 17 April 2015 (17/04/2015)
476.8360
475.9380
476.7180
476.3100
476.5140
Thursday 16 April 2015 (16/04/2015)
470.6450
476.4350
473.3260
475.8450
474.5855
Wednesday 15 April 2015 (15/04/2015)
467.8770
470.7700
469.6360
469.6530
469.6445
Tuesday 14 April 2015 (14/04/2015)
468.0350
467.7700
468.6320
468.5880
468.6100
Monday 13 April 2015 (13/04/2015)
474.9010
468.0100
470.9360
473.9100
472.4230
Friday 10 April 2015 (10/04/2015)
474.1340
476.5000
474.5120
472.5220
473.5170
Thursday 9 April 2015 (09/04/2015)
469.9410
474.0500
469.3560
473.3580
471.3570
Wednesday 8 April 2015 (08/04/2015)
465.8080
470.0020
470.5580
467.8280
469.1930
Tuesday 7 April 2015 (07/04/2015)
464.7870
465.9260
465.1270
467.5140
466.3205
Monday 6 April 2015 (06/04/2015)
470.1010
464.6050
468.1570
466.4640
467.3105
Friday 3 April 2015 (03/04/2015)
467.2000
469.5860
468.8150
471.6080
470.2115
Thursday 2 April 2015 (02/04/2015)
469.6660
467.5810
466.9490
466.2770
466.6130
Wednesday 1 April 2015 (01/04/2015)
475.3180
469.3690
475.4980
471.1210
473.3095

March

Tuesday 31 March 2015 (31/03/2015)
479.5470
475.2370
477.7080
478.2030
477.9555
Monday 30 March 2015 (30/03/2015)
481.1120
479.3290
479.8820
480.7120
480.2970
Friday 27 March 2015 (27/03/2015)
487.6910
482.9430
483.8860
486.5150
485.2005
Thursday 26 March 2015 (26/03/2015)
487.1970
487.6880
486.0770
486.1270
486.1020
Wednesday 25 March 2015 (25/03/2015)
490.2580
487.2070
487.8970
489.1700
488.5335
Tuesday 24 March 2015 (24/03/2015)
491.8950
489.9850
490.3240
489.8320
490.0780
Monday 23 March 2015 (23/03/2015)
490.8610
491.8410
491.0010
492.0950
491.5480
Friday 20 March 2015 (20/03/2015)
489.9000
491.1880
490.4220
490.1910
490.3065
Thursday 19 March 2015 (19/03/2015)
494.4700
489.6960
490.0310
488.9170
489.4740
Wednesday 18 March 2015 (18/03/2015)
488.3120
494.5930
495.4120
490.3390
492.8755
Tuesday 17 March 2015 (17/03/2015)
489.7880
488.1370
488.4400
490.3760
489.4080
Monday 16 March 2015 (16/03/2015)
488.3350
489.4900
489.3120
489.1740
489.2430
Friday 13 March 2015 (13/03/2015)
488.5450
488.8380
487.0990
488.3780
487.7385
Thursday 12 March 2015 (12/03/2015)
484.3000
489.1900
486.2600
487.2310
486.7455
Wednesday 11 March 2015 (11/03/2015)
484.6620
484.7790
483.9100
485.0240
484.4670
Tuesday 10 March 2015 (10/03/2015)
483.7040
484.7740
483.8850
482.5780
483.2315
Monday 9 March 2015 (09/03/2015)
482.7990
483.7100
484.1570
483.3860
483.7715
Friday 6 March 2015 (06/03/2015)
482.4320
482.6270
482.4730
485.8900
484.1815
Thursday 5 March 2015 (05/03/2015)
483.8290
482.2530
482.7920
484.2920
483.5420
Wednesday 4 March 2015 (04/03/2015)
482.4060
483.6440
482.7260
483.1390
482.9325
Tuesday 3 March 2015 (03/03/2015)
479.2170
482.4490
479.9960
482.9160
481.4560
Monday 2 March 2015 (02/03/2015)
481.8900
479.2190
480.1430
479.7740
479.9585

February

Friday 27 February 2015 (27/02/2015)
482.9480
481.7690
483.8130
484.0060
483.9095
Thursday 26 February 2015 (26/02/2015)
486.5660
482.7000
484.2350
484.9890
484.6120
Wednesday 25 February 2015 (25/02/2015)
484.4330
487.0870
486.5750
487.5580
487.0665
Tuesday 24 February 2015 (24/02/2015)
486.0820
484.5140
483.7640
484.9070
484.3355
Monday 23 February 2015 (23/02/2015)
482.2860
485.3050
485.9430
482.9010
484.4220
Friday 20 February 2015 (20/02/2015)
482.3000
483.1830
483.0070
483.4860
483.2465
Thursday 19 February 2015 (19/02/2015)
484.5080
482.3190
483.1820
483.5670
483.3745
Wednesday 18 February 2015 (18/02/2015)
485.5690
484.2600
484.0130
485.0300
484.5215
Tuesday 17 February 2015 (17/02/2015)
483.2960
484.6550
482.0050
483.8340
482.9195
Monday 16 February 2015 (16/02/2015)
481.4960
483.6190
481.6930
480.8940
481.2935
Friday 13 February 2015 (13/02/2015)
480.8720
480.5770
481.7260
480.6100
481.1680
Thursday 12 February 2015 (12/02/2015)
485.4460
481.4730
482.6210
485.2800
483.9505
Wednesday 11 February 2015 (11/02/2015)
486.5730
485.4180
486.0660
487.3420
486.7040
Tuesday 10 February 2015 (10/02/2015)
487.6400
486.9550
486.6260
488.8980
487.7620
Monday 9 February 2015 (09/02/2015)
488.3640
487.7110
487.2360
488.5850
487.9105
Friday 6 February 2015 (06/02/2015)
487.5480
489.6030
486.7370
487.5550
487.1460
Thursday 5 February 2015 (05/02/2015)
487.8560
487.6650
487.2070
488.6630
487.9350
Wednesday 4 February 2015 (04/02/2015)
488.1200
488.5950
486.1880
490.2110
488.1995
Tuesday 3 February 2015 (03/02/2015)
492.1140
487.8630
483.8980
490.5080
487.2030
Monday 2 February 2015 (02/02/2015)
491.4980
492.5670
490.1480
492.5960
491.3720

January

Friday 30 January 2015 (30/01/2015)
487.3950
493.4020
489.4700
490.3630
489.9165
Thursday 29 January 2015 (29/01/2015)
491.6480
486.7460
486.5220
492.2840
489.4030
Wednesday 28 January 2015 (28/01/2015)
494.7480
491.6870
493.4750
498.2560
495.8655
Tuesday 27 January 2015 (27/01/2015)
493.2580
494.3990
493.2930
496.0050
494.6490
Monday 26 January 2015 (26/01/2015)
493.0650
493.4440
494.2270
495.4030
494.8150
Friday 23 January 2015 (23/01/2015)
501.0260
495.1560
495.4420
501.0860
498.2640
Thursday 22 January 2015 (22/01/2015)
508.0950
500.8760
506.9890
505.1870
506.0880
Wednesday 21 January 2015 (21/01/2015)
513.7290
507.9690
509.9350
515.5270
512.7310
Tuesday 20 January 2015 (20/01/2015)
515.6090
514.2500
514.4320
516.0500
515.2410
Monday 19 January 2015 (19/01/2015)
515.4480
517.8960
516.3070
517.1040
516.7055
Friday 16 January 2015 (16/01/2015)
514.8510
516.2090
513.6290
515.1240
514.3765
Thursday 15 January 2015 (15/01/2015)
510.2150
514.7120
509.5970
514.4130
512.0050
Wednesday 14 January 2015 (14/01/2015)
505.7070
510.3620
508.5200
506.8300
507.6750
Tuesday 13 January 2015 (13/01/2015)
502.7380
505.4680
505.0320
504.5440
504.7880
Monday 12 January 2015 (12/01/2015)
503.5610
502.7060
502.5730
505.2560
503.9145
Friday 9 January 2015 (09/01/2015)
497.5040
504.0520
500.2140
500.4110
500.3125
Thursday 8 January 2015 (08/01/2015)
495.5230
497.2380
495.6000
497.7440
496.6720
Wednesday 7 January 2015 (07/01/2015)
499.1660
495.9110
497.4020
495.7300
496.5660
Tuesday 6 January 2015 (06/01/2015)
499.3450
499.2600
499.2000
499.7510
499.4755
Monday 5 January 2015 (05/01/2015)
495.8330
499.8300
495.7250
498.6800
497.2025
Friday 2 January 2015 (02/01/2015)
494.3680
497.8480
494.4440
496.4600
495.4520
Thursday 1 January 2015 (01/01/2015)
495.1810
496.2030
494.9640
497.0480
496.0060