Australian Dollar-Chilean Peso History: 2014

Daily AUD/CLP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 555.81 on 29/08/2014

Lowest exchange rate of 2014: 469.057 on 01/01/2014

Average exchange rate of 2014: 514.5204


Historical Graph For Converting Australian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Chilean Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
496.8660
495.3100
496.5140
498.5620
497.5380
Tuesday 30 December 2014 (30/12/2014)
495.1440
496.8950
495.3590
496.0860
495.7225
Monday 29 December 2014 (29/12/2014)
493.7000
494.9600
493.4440
494.6290
494.0365
Friday 26 December 2014 (26/12/2014)
494.2590
493.7870
494.1400
494.1250
494.1325
Thursday 25 December 2014 (25/12/2014)
493.5300
495.1250
493.5670
494.6640
494.1155
Wednesday 24 December 2014 (24/12/2014)
494.2150
494.3800
494.0080
494.8790
494.4435
Tuesday 23 December 2014 (23/12/2014)
495.1930
493.1790
492.4850
493.2010
492.8430
Monday 22 December 2014 (22/12/2014)
497.6100
494.6110
497.6320
495.4930
496.5625
Friday 19 December 2014 (19/12/2014)
502.0640
497.4350
500.8370
498.6880
499.7625
Thursday 18 December 2014 (18/12/2014)
500.6650
502.0850
502.1480
503.2580
502.7030
Wednesday 17 December 2014 (17/12/2014)
510.6290
500.7300
507.3380
503.6170
505.4775
Tuesday 16 December 2014 (16/12/2014)
508.5080
509.7360
510.9770
511.0670
511.0220
Monday 15 December 2014 (15/12/2014)
509.6200
508.5260
507.7780
508.7090
508.2435
Friday 12 December 2014 (12/12/2014)
510.5240
510.1120
509.9030
510.9490
510.4260
Thursday 11 December 2014 (11/12/2014)
512.7770
509.4100
508.4270
512.5630
510.4950
Wednesday 10 December 2014 (10/12/2014)
509.8060
512.4540
510.9230
512.1340
511.5285
Tuesday 9 December 2014 (09/12/2014)
507.2230
509.4010
507.4020
509.7990
508.6005
Monday 8 December 2014 (08/12/2014)
507.9060
507.6440
507.6920
508.6140
508.1530
Friday 5 December 2014 (05/12/2014)
511.3940
508.7240
509.9260
509.9570
509.9415
Thursday 4 December 2014 (04/12/2014)
512.2650
511.6210
512.4230
512.4980
512.4605
Wednesday 3 December 2014 (03/12/2014)
518.8140
511.9220
516.3040
517.0080
516.6560
Tuesday 2 December 2014 (02/12/2014)
520.7260
518.9010
520.0310
521.3660
520.6985
Monday 1 December 2014 (01/12/2014)
515.2310
520.6390
520.8720
515.1250
517.9985

November

Friday 28 November 2014 (28/11/2014)
513.7810
517.5360
514.6590
514.6150
514.6370
Thursday 27 November 2014 (27/11/2014)
512.1740
513.3140
511.9040
512.9260
512.4150
Wednesday 26 November 2014 (26/11/2014)
511.0290
512.4370
511.1630
512.5530
511.8580
Tuesday 25 November 2014 (25/11/2014)
513.4420
510.9660
510.5050
512.4070
511.4560
Monday 24 November 2014 (24/11/2014)
515.2270
513.4750
513.1670
516.1460
514.6565
Friday 21 November 2014 (21/11/2014)
517.3980
514.6200
516.8040
516.6550
516.7295
Thursday 20 November 2014 (20/11/2014)
517.9170
517.4940
517.2960
516.8960
517.0960
Wednesday 19 November 2014 (19/11/2014)
521.3020
517.4260
516.9990
520.4780
518.7385
Tuesday 18 November 2014 (18/11/2014)
518.9270
521.2660
519.6850
520.6440
520.1645
Monday 17 November 2014 (17/11/2014)
520.9830
518.9580
519.5500
520.4070
519.9785
Friday 14 November 2014 (14/11/2014)
519.3090
520.5290
518.2450
519.4430
518.8440
Thursday 13 November 2014 (13/11/2014)
518.2610
519.0750
516.2730
518.9030
517.5880
Wednesday 12 November 2014 (12/11/2014)
513.6480
518.2190
512.5560
517.1620
514.8590
Tuesday 11 November 2014 (11/11/2014)
506.1270
513.6450
510.4710
508.9830
509.7270
Monday 10 November 2014 (10/11/2014)
507.7320
506.0840
506.7900
507.5270
507.1585
Friday 7 November 2014 (07/11/2014)
507.1660
506.2350
506.3190
506.8440
506.5815
Thursday 6 November 2014 (06/11/2014)
506.5000
507.3230
505.3900
507.2080
506.2990
Wednesday 5 November 2014 (05/11/2014)
511.8070
506.4730
505.9060
510.4480
508.1770
Tuesday 4 November 2014 (04/11/2014)
506.3030
511.8380
509.5670
508.7420
509.1545
Monday 3 November 2014 (03/11/2014)
502.6010
506.5640
506.3930
504.0590
505.2260

October

Friday 31 October 2014 (31/10/2014)
509.5770
506.5190
508.0650
509.0660
508.5655
Thursday 30 October 2014 (30/10/2014)
508.3810
509.3470
506.8890
508.2450
507.5670
Wednesday 29 October 2014 (29/10/2014)
512.7220
508.4120
512.5330
510.7400
511.6365
Tuesday 28 October 2014 (28/10/2014)
515.0010
512.7740
515.0450
512.6710
513.8580
Monday 27 October 2014 (27/10/2014)
515.0670
515.0640
514.9510
515.2120
515.0815
Friday 24 October 2014 (24/10/2014)
511.8040
513.5510
511.4830
514.2590
512.8710
Thursday 23 October 2014 (23/10/2014)
514.0570
511.5000
512.8460
513.3160
513.0810
Wednesday 22 October 2014 (22/10/2014)
511.9010
514.0240
510.5900
512.6530
511.6215
Tuesday 21 October 2014 (21/10/2014)
513.9220
511.8960
513.8770
513.1990
513.5380
Monday 20 October 2014 (20/10/2014)
513.8710
514.3220
515.1570
514.5850
514.8710
Friday 17 October 2014 (17/10/2014)
515.7520
513.0780
515.6530
515.1460
515.3995
Thursday 16 October 2014 (16/10/2014)
519.6960
515.8530
516.1840
518.6850
517.4345
Wednesday 15 October 2014 (15/10/2014)
513.3630
519.6120
515.6910
516.3440
516.0175
Tuesday 14 October 2014 (14/10/2014)
516.8580
513.4730
515.4920
513.7800
514.6360
Monday 13 October 2014 (13/10/2014)
515.8340
516.8110
514.7450
515.1790
514.9620
Friday 10 October 2014 (10/10/2014)
520.3870
515.9830
515.7320
517.9880
516.8600
Thursday 9 October 2014 (09/10/2014)
524.4160
520.2740
523.9440
524.3490
524.1465
Wednesday 8 October 2014 (08/10/2014)
525.5570
524.5660
522.5020
522.3400
522.4210
Tuesday 7 October 2014 (07/10/2014)
524.3970
525.4140
524.0710
525.0600
524.5655
Monday 6 October 2014 (06/10/2014)
518.7510
523.6250
521.4950
519.8180
520.6565
Friday 3 October 2014 (03/10/2014)
524.7650
517.9350
521.4480
520.6930
521.0705
Thursday 2 October 2014 (02/10/2014)
522.1340
524.5450
522.8300
523.6430
523.2365
Wednesday 1 October 2014 (01/10/2014)
523.2590
521.8530
519.5590
521.5160
520.5375

September

Tuesday 30 September 2014 (30/09/2014)
524.6310
523.0950
524.9620
522.8690
523.9155
Monday 29 September 2014 (29/09/2014)
523.9520
524.6680
524.9070
524.7950
524.8510
Friday 26 September 2014 (26/09/2014)
526.2350
524.6200
525.4860
525.3390
525.4125
Thursday 25 September 2014 (25/09/2014)
530.4660
526.2290
527.0790
529.1510
528.1150
Wednesday 24 September 2014 (24/09/2014)
529.9470
530.4660
530.4450
530.3730
530.4090
Tuesday 23 September 2014 (23/09/2014)
533.7140
529.8900
531.2310
534.0500
532.6405
Monday 22 September 2014 (22/09/2014)
532.1300
533.7340
533.2970
532.7550
533.0260
Friday 19 September 2014 (19/09/2014)
536.4390
532.5420
533.6970
533.8640
533.7805
Thursday 18 September 2014 (18/09/2014)
535.4100
536.4860
539.4110
535.9990
537.7050
Wednesday 17 September 2014 (17/09/2014)
538.5420
535.4600
536.8830
538.7270
537.8050
Tuesday 16 September 2014 (16/09/2014)
537.4200
538.5630
536.2670
537.8540
537.0605
Monday 15 September 2014 (15/09/2014)
534.9970
537.5780
535.5470
536.8110
536.1790
Friday 12 September 2014 (12/09/2014)
535.5060
536.4980
536.5490
533.1830
534.8660
Thursday 11 September 2014 (11/09/2014)
540.0870
535.5030
538.5280
543.4240
540.9760
Wednesday 10 September 2014 (10/09/2014)
544.2000
540.1510
540.8210
542.5540
541.6875
Tuesday 9 September 2014 (09/09/2014)
544.9880
544.3830
545.7690
544.1680
544.9685
Monday 8 September 2014 (08/09/2014)
550.5190
544.9940
547.1760
547.2490
547.2125
Friday 5 September 2014 (05/09/2014)
554.7130
550.4650
554.5030
548.3590
551.4310
Thursday 4 September 2014 (04/09/2014)
550.6260
554.9580
551.2350
551.3460
551.2905
Wednesday 3 September 2014 (03/09/2014)
546.5810
550.5670
546.7270
547.6630
547.1950
Tuesday 2 September 2014 (02/09/2014)
551.7100
546.5890
550.1020
545.8630
547.9825
Monday 1 September 2014 (01/09/2014)
547.1690
551.6680
551.8990
548.1270
550.0130

August

Friday 29 August 2014 (29/08/2014)
556.4820
547.1220
555.8100
548.1950
552.0025
Thursday 28 August 2014 (28/08/2014)
550.5530
556.5890
555.5140
552.0400
553.7770
Wednesday 27 August 2014 (27/08/2014)
545.4670
550.5530
550.4290
546.6540
548.5415
Tuesday 26 August 2014 (26/08/2014)
541.9840
545.5210
544.8130
542.8980
543.8555
Monday 25 August 2014 (25/08/2014)
543.0790
542.1090
542.3190
543.2770
542.7980
Friday 22 August 2014 (22/08/2014)
542.0250
543.6990
543.2570
541.9580
542.6075
Thursday 21 August 2014 (21/08/2014)
541.8570
541.9890
539.5240
541.3460
540.4350
Wednesday 20 August 2014 (20/08/2014)
540.6650
542.0540
541.8560
541.0850
541.4705
Tuesday 19 August 2014 (19/08/2014)
537.8630
540.8490
538.3690
538.4240
538.3965
Monday 18 August 2014 (18/08/2014)
537.8070
537.9490
537.9450
536.4480
537.1965
Friday 15 August 2014 (15/08/2014)
538.6150
538.1260
537.8230
537.1870
537.5050
Thursday 14 August 2014 (14/08/2014)
536.2140
538.6020
537.5090
536.2630
536.8860
Wednesday 13 August 2014 (13/08/2014)
533.8980
536.2670
534.0020
535.7840
534.8930
Tuesday 12 August 2014 (12/08/2014)
532.2470
533.9250
534.4070
532.3080
533.3575
Monday 11 August 2014 (11/08/2014)
533.6810
532.3850
533.2600
532.6990
532.9795
Friday 8 August 2014 (08/08/2014)
535.0970
533.9440
534.8210
533.7220
534.2715
Thursday 7 August 2014 (07/08/2014)
539.2420
535.1400
534.5740
537.2440
535.9090
Wednesday 6 August 2014 (06/08/2014)
536.9090
539.3410
536.5480
539.6210
538.0845
Tuesday 5 August 2014 (05/08/2014)
533.8750
536.9000
537.2390
534.1530
535.6960
Monday 4 August 2014 (04/08/2014)
532.7970
533.8420
533.4890
532.9450
533.2170
Friday 1 August 2014 (01/08/2014)
531.9020
533.5100
531.3700
532.0250
531.6975

July

Thursday 31 July 2014 (31/07/2014)
533.6490
531.6050
533.5620
532.0820
532.8220
Wednesday 30 July 2014 (30/07/2014)
531.2750
533.6370
533.1640
530.2500
531.7070
Tuesday 29 July 2014 (29/07/2014)
530.3260
531.2510
530.8890
530.0080
530.4485
Monday 28 July 2014 (28/07/2014)
529.2890
530.2850
529.8270
529.3870
529.6070
Friday 25 July 2014 (25/07/2014)
530.8620
528.4320
530.7740
529.6260
530.2000
Thursday 24 July 2014 (24/07/2014)
532.4480
530.8440
531.1570
530.7710
530.9640
Wednesday 23 July 2014 (23/07/2014)
530.7950
532.3510
530.6800
532.4610
531.5705
Tuesday 22 July 2014 (22/07/2014)
529.5510
530.8060
529.0780
529.1590
529.1185
Monday 21 July 2014 (21/07/2014)
532.8030
529.5390
532.1350
530.3140
531.2245
Friday 18 July 2014 (18/07/2014)
528.1870
532.7890
530.1500
530.7230
530.4365
Thursday 17 July 2014 (17/07/2014)
524.4200
528.2210
527.5050
525.2450
526.3750
Wednesday 16 July 2014 (16/07/2014)
521.5060
524.4060
522.3550
521.4710
521.9130
Tuesday 15 July 2014 (15/07/2014)
519.9810
521.1810
521.3210
519.7860
520.5535
Monday 14 July 2014 (14/07/2014)
519.4150
520.0470
519.7890
520.0790
519.9340
Friday 11 July 2014 (11/07/2014)
519.4280
520.6940
519.8560
520.4710
520.1635
Thursday 10 July 2014 (10/07/2014)
520.4110
519.4680
519.2400
520.8340
520.0370
Wednesday 9 July 2014 (09/07/2014)
520.0310
520.4320
520.5100
520.4140
520.4620
Tuesday 8 July 2014 (08/07/2014)
515.7410
520.0330
518.6910
517.2480
517.9695
Monday 7 July 2014 (07/07/2014)
514.3230
515.7350
514.4300
514.8000
514.6150
Friday 4 July 2014 (04/07/2014)
513.0660
514.3360
513.6640
513.1280
513.3960
Thursday 3 July 2014 (03/07/2014)
521.1800
513.0690
516.3410
517.7930
517.0670
Wednesday 2 July 2014 (02/07/2014)
524.4480
521.1780
521.8310
523.9490
522.8900
Tuesday 1 July 2014 (01/07/2014)
521.1090
524.4890
522.2030
523.0760
522.6395

June

Monday 30 June 2014 (30/06/2014)
519.6400
521.1190
521.3110
519.3830
520.3470
Friday 27 June 2014 (27/06/2014)
517.3400
519.8140
519.0340
517.9630
518.4985
Thursday 26 June 2014 (26/06/2014)
517.8080
517.3400
518.4330
517.8370
518.1350
Wednesday 25 June 2014 (25/06/2014)
517.4720
517.7670
516.9530
516.9130
516.9330
Tuesday 24 June 2014 (24/06/2014)
520.4800
517.4610
518.6980
516.8290
517.7635
Monday 23 June 2014 (23/06/2014)
521.1510
520.4440
521.7000
521.2270
521.4635
Friday 20 June 2014 (20/06/2014)
523.7480
521.8440
523.9980
521.6330
522.8155
Thursday 19 June 2014 (19/06/2014)
523.6660
523.8360
523.6850
524.4500
524.0675
Wednesday 18 June 2014 (18/06/2014)
522.7290
523.8180
522.1850
523.3270
522.7560
Tuesday 17 June 2014 (17/06/2014)
521.9200
522.9030
522.8610
521.1410
522.0010
Monday 16 June 2014 (16/06/2014)
522.9850
522.0640
523.0880
522.3470
522.7175
Friday 13 June 2014 (13/06/2014)
522.5430
523.4870
522.5990
522.4930
522.5460
Thursday 12 June 2014 (12/06/2014)
521.0440
522.3920
522.2980
521.3860
521.8420
Wednesday 11 June 2014 (11/06/2014)
519.2270
521.1210
521.0790
520.3590
520.7190
Tuesday 10 June 2014 (10/06/2014)
514.4760
519.3200
516.4250
516.3890
516.4070
Monday 9 June 2014 (09/06/2014)
513.1550
514.5010
513.8880
513.5780
513.7330
Friday 6 June 2014 (06/06/2014)
514.7590
513.0230
515.6260
512.7760
514.2010
Thursday 5 June 2014 (05/06/2014)
512.6320
514.8270
513.5420
512.8670
513.2045
Wednesday 4 June 2014 (04/06/2014)
509.6290
512.6790
512.9290
510.9230
511.9260
Tuesday 3 June 2014 (03/06/2014)
509.7580
509.5980
509.9540
509.9790
509.9665
Monday 2 June 2014 (02/06/2014)
511.5740
509.7530
509.5820
511.0490
510.3155

May

Friday 30 May 2014 (30/05/2014)
511.3740
511.8110
512.7180
512.0240
512.3710
Thursday 29 May 2014 (29/05/2014)
508.8540
511.2340
507.7120
509.3480
508.5300
Wednesday 28 May 2014 (28/05/2014)
514.1760
508.9040
513.6570
509.1400
511.3985
Tuesday 27 May 2014 (27/05/2014)
512.0620
514.2230
513.4230
513.8370
513.6300
Monday 26 May 2014 (26/05/2014)
511.3340
512.1270
512.3910
510.5610
511.4760
Friday 23 May 2014 (23/05/2014)
510.0620
511.3130
510.3620
510.5380
510.4500
Thursday 22 May 2014 (22/05/2014)
510.8090
509.9390
509.6300
508.6680
509.1490
Wednesday 21 May 2014 (21/05/2014)
510.3770
510.7980
509.4060
510.4960
509.9510
Tuesday 20 May 2014 (20/05/2014)
511.1560
510.4240
511.0120
511.1240
511.0680
Monday 19 May 2014 (19/05/2014)
517.7030
511.1980
515.2450
512.7620
514.0035
Friday 16 May 2014 (16/05/2014)
517.2670
517.2240
517.0440
515.2770
516.1605
Thursday 15 May 2014 (15/05/2014)
517.3440
517.3780
517.1780
517.4060
517.2920
Wednesday 14 May 2014 (14/05/2014)
513.7540
517.5610
514.7480
515.5620
515.1550
Tuesday 13 May 2014 (13/05/2014)
516.2450
513.7540
514.9230
513.7850
514.3540
Monday 12 May 2014 (12/05/2014)
518.9180
516.2020
519.2090
516.4100
517.8095
Friday 9 May 2014 (09/05/2014)
521.2480
518.7450
520.0790
519.6940
519.8865
Thursday 8 May 2014 (08/05/2014)
526.7910
521.1710
526.6610
519.8440
523.2525
Wednesday 7 May 2014 (07/05/2014)
530.2460
526.7780
530.4830
527.1300
528.8065
Tuesday 6 May 2014 (06/05/2014)
526.8150
530.0880
529.4350
528.5400
528.9875
Monday 5 May 2014 (05/05/2014)
522.7660
526.7920
526.1310
522.3310
524.2310
Friday 2 May 2014 (02/05/2014)
523.3090
522.4520
521.0460
519.1220
520.0840
Thursday 1 May 2014 (01/05/2014)
524.0450
523.3090
523.1390
524.9100
524.0245

April

Wednesday 30 April 2014 (30/04/2014)
521.3380
524.5290
524.2390
522.9850
523.6120
Tuesday 29 April 2014 (29/04/2014)
517.9670
521.3210
519.4770
518.4990
518.9880
Monday 28 April 2014 (28/04/2014)
520.0970
517.9810
519.5450
520.4260
519.9855
Friday 25 April 2014 (25/04/2014)
518.7030
519.8910
519.7890
520.2700
520.0295
Thursday 24 April 2014 (24/04/2014)
522.1880
518.7150
519.4620
519.7950
519.6285
Wednesday 23 April 2014 (23/04/2014)
527.3020
522.1280
522.7430
523.5580
523.1505
Tuesday 22 April 2014 (22/04/2014)
520.0620
527.3370
525.9340
522.0080
523.9710
Monday 21 April 2014 (21/04/2014)
520.4220
520.0450
520.0240
518.4040
519.2140
Friday 18 April 2014 (18/04/2014)
519.7550
520.1870
519.6640
520.6840
520.1740
Thursday 17 April 2014 (17/04/2014)
521.4960
519.7500
521.3850
520.7200
521.0525
Wednesday 16 April 2014 (16/04/2014)
520.6540
521.5000
520.3240
521.5420
520.9330
Tuesday 15 April 2014 (15/04/2014)
518.3800
520.5850
519.8490
517.8770
518.8630
Monday 14 April 2014 (14/04/2014)
515.9040
518.3240
516.4870
515.8850
516.1860
Friday 11 April 2014 (11/04/2014)
513.4740
515.9910
514.3730
511.8420
513.1075
Thursday 10 April 2014 (10/04/2014)
513.7240
513.4270
512.6230
514.2360
513.4295
Wednesday 9 April 2014 (09/04/2014)
511.1730
513.6270
514.2420
512.5700
513.4060
Tuesday 8 April 2014 (08/04/2014)
511.2290
511.2020
511.0150
511.7810
511.3980
Monday 7 April 2014 (07/04/2014)
515.7280
511.2570
513.4890
512.5060
512.9975
Friday 4 April 2014 (04/04/2014)
513.6570
516.1880
514.0070
514.6640
514.3355
Thursday 3 April 2014 (03/04/2014)
512.3740
513.5850
511.7650
512.3990
512.0820
Wednesday 2 April 2014 (02/04/2014)
510.8540
512.3740
512.4640
511.2150
511.8395
Tuesday 1 April 2014 (01/04/2014)
508.1630
510.8940
509.6560
510.2910
509.9735

March

Monday 31 March 2014 (31/03/2014)
508.5790
508.2130
510.2870
508.4900
509.3885
Friday 28 March 2014 (28/03/2014)
511.8980
509.7940
509.8890
510.2150
510.0520
Thursday 27 March 2014 (27/03/2014)
511.0640
512.1840
510.1200
509.9350
510.0275
Wednesday 26 March 2014 (26/03/2014)
512.4800
511.4720
512.2730
511.5730
511.9230
Tuesday 25 March 2014 (25/03/2014)
514.1240
512.8170
513.6630
511.6810
512.6720
Monday 24 March 2014 (24/03/2014)
512.3040
514.0980
510.9770
512.7910
511.8840
Friday 21 March 2014 (21/03/2014)
510.8470
510.6720
510.4360
508.8210
509.6285
Thursday 20 March 2014 (20/03/2014)
515.4840
510.8490
513.9280
510.4060
512.1670
Wednesday 19 March 2014 (19/03/2014)
519.3470
515.5410
518.3290
517.9970
518.1630
Tuesday 18 March 2014 (18/03/2014)
518.7700
519.2960
517.3000
520.0940
518.6970
Monday 17 March 2014 (17/03/2014)
515.3560
518.8780
515.3100
518.0360
516.6730
Friday 14 March 2014 (14/03/2014)
517.1920
516.8420
516.9870
516.6810
516.8340
Thursday 13 March 2014 (13/03/2014)
514.3620
516.9940
516.6530
519.3100
517.9815
Wednesday 12 March 2014 (12/03/2014)
516.9310
514.3320
514.4630
513.9300
514.1965
Tuesday 11 March 2014 (11/03/2014)
513.4410
516.6500
515.7960
513.8680
514.8320
Monday 10 March 2014 (10/03/2014)
512.9610
513.5610
512.3270
513.2350
512.7810
Friday 7 March 2014 (07/03/2014)
507.4930
513.3120
514.8500
509.4520
512.1510
Thursday 6 March 2014 (06/03/2014)
506.4070
507.5800
505.8140
507.6830
506.7485
Wednesday 5 March 2014 (05/03/2014)
501.0930
506.4070
505.4510
503.4270
504.4390
Tuesday 4 March 2014 (04/03/2014)
502.0230
501.1060
501.4310
502.6580
502.0445
Monday 3 March 2014 (03/03/2014)
498.2370
501.5490
500.6510
501.2520
500.9515

February

Friday 28 February 2014 (28/02/2014)
502.5480
499.0140
501.2080
501.7670
501.4875
Thursday 27 February 2014 (27/02/2014)
502.3400
502.5400
503.7230
502.6990
503.2110
Wednesday 26 February 2014 (26/02/2014)
501.6630
502.3400
502.1060
501.4690
501.7875
Tuesday 25 February 2014 (25/02/2014)
500.9980
501.6500
503.2590
501.4610
502.3600
Monday 24 February 2014 (24/02/2014)
498.2060
501.0060
498.2510
500.1060
499.1785
Friday 21 February 2014 (21/02/2014)
500.4980
497.4160
497.9170
499.5940
498.7555
Thursday 20 February 2014 (20/02/2014)
498.7110
500.5300
497.9850
499.1550
498.5700
Wednesday 19 February 2014 (19/02/2014)
494.7170
498.7650
498.4530
495.8340
497.1435
Tuesday 18 February 2014 (18/02/2014)
494.0000
494.7250
495.0360
495.6410
495.3385
Monday 17 February 2014 (17/02/2014)
495.0280
494.0240
493.9290
494.2850
494.1070
Friday 14 February 2014 (14/02/2014)
491.7120
493.9480
492.7200
493.5790
493.1495
Thursday 13 February 2014 (13/02/2014)
497.7280
491.7020
492.0430
494.9220
493.4825
Wednesday 12 February 2014 (12/02/2014)
500.4950
497.6950
499.7610
502.5940
501.1775
Tuesday 11 February 2014 (11/02/2014)
496.9840
500.4730
498.7680
500.9060
499.8370
Monday 10 February 2014 (10/02/2014)
496.5570
496.8310
495.3930
496.0180
495.7055
Friday 7 February 2014 (07/02/2014)
494.7700
496.5150
496.2640
495.0940
495.6790
Thursday 6 February 2014 (06/02/2014)
497.3060
494.7700
497.5610
496.1560
496.8585
Wednesday 5 February 2014 (05/02/2014)
497.7210
497.3030
497.5890
497.4530
497.5210
Tuesday 4 February 2014 (04/02/2014)
490.3380
497.7230
490.7890
496.5190
493.6540
Monday 3 February 2014 (03/02/2014)
487.6870
490.3400
487.4130
487.4950
487.4540

January

Friday 31 January 2014 (31/01/2014)
481.9440
486.7890
483.4710
482.9740
483.2225
Thursday 30 January 2014 (30/01/2014)
479.6850
481.9590
478.6960
480.8200
479.7580
Wednesday 29 January 2014 (29/01/2014)
479.5400
479.6850
479.8480
482.0470
480.9475
Tuesday 28 January 2014 (28/01/2014)
480.7620
479.5350
479.8760
481.7950
480.8355
Monday 27 January 2014 (27/01/2014)
478.1420
480.7700
480.0140
480.4980
480.2560
Friday 24 January 2014 (24/01/2014)
481.0280
478.2000
479.0690
478.2470
478.6580
Thursday 23 January 2014 (23/01/2014)
480.0620
481.0300
480.3850
480.1660
480.2755
Wednesday 22 January 2014 (22/01/2014)
479.8960
480.0620
483.2660
484.1260
483.6960
Tuesday 21 January 2014 (21/01/2014)
475.4910
479.8960
479.0030
476.2110
477.6070
Monday 20 January 2014 (20/01/2014)
471.8200
475.4880
477.3300
474.3660
475.8480
Friday 17 January 2014 (17/01/2014)
470.0670
472.2490
473.3710
471.0380
472.2045
Thursday 16 January 2014 (16/01/2014)
471.6090
470.0600
468.2780
471.5510
469.9145
Wednesday 15 January 2014 (15/01/2014)
473.5560
471.6160
470.9370
472.1500
471.5435
Tuesday 14 January 2014 (14/01/2014)
478.0920
473.5290
474.0010
477.4360
475.7185
Monday 13 January 2014 (13/01/2014)
476.6070
478.1050
476.3110
478.1110
477.2110
Friday 10 January 2014 (10/01/2014)
473.7940
476.1020
473.8940
476.0880
474.9910
Thursday 9 January 2014 (09/01/2014)
476.8500
473.7990
474.1050
475.3850
474.7450
Wednesday 8 January 2014 (08/01/2014)
473.2490
476.8580
476.0760
473.3960
474.7360
Tuesday 7 January 2014 (07/01/2014)
477.7730
473.2460
474.7320
475.6340
475.1830
Monday 6 January 2014 (06/01/2014)
474.8470
477.7790
475.6560
475.0890
475.3725
Friday 3 January 2014 (03/01/2014)
471.6240
473.6630
471.1240
474.8490
472.9865
Thursday 2 January 2014 (02/01/2014)
467.1030
471.6220
468.0790
472.3600
470.2195
Wednesday 1 January 2014 (01/01/2014)
469.1840
467.1150
467.2720
469.0570
468.1645