Australian Dollar-Cayman Islands Dollar History: 2013

Daily AUD/KYD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 54.645 on 03/12/2013

Lowest exchange rate of 2013: 44.775 on 27/02/2013

Average exchange rate of 2013: 49.8659


Historical Graph For Converting Australian Dollars into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Cayman Islands Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
54.2400
54.4200
54.5100
54.0600
54.2850
Monday 30 December 2013 (30/12/2013)
53.6550
54.1750
54.3550
53.6450
54.0000
Friday 27 December 2013 (27/12/2013)
53.6550
53.7240
53.9000
53.6000
53.7500
Thursday 26 December 2013 (26/12/2013)
53.3450
53.6500
53.6850
53.3450
53.5150
Wednesday 25 December 2013 (25/12/2013)
53.4150
53.3450
53.5650
53.2250
53.3950
Tuesday 24 December 2013 (24/12/2013)
53.4850
53.4050
53.5200
53.2300
53.3750
Monday 23 December 2013 (23/12/2013)
53.9050
53.4450
54.0300
53.3550
53.6925
Friday 20 December 2013 (20/12/2013)
53.9800
53.8950
54.0600
53.8350
53.9475
Thursday 19 December 2013 (19/12/2013)
53.8850
53.9950
54.0500
53.8150
53.9325
Wednesday 18 December 2013 (18/12/2013)
53.5600
53.9050
54.0150
53.5200
53.7675
Tuesday 17 December 2013 (17/12/2013)
53.7100
53.5650
53.7650
53.4950
53.6300
Monday 16 December 2013 (16/12/2013)
53.5600
53.7050
53.7300
53.5050
53.6175
Friday 13 December 2013 (13/12/2013)
53.6300
53.5800
53.7350
53.4300
53.5825
Thursday 12 December 2013 (12/12/2013)
53.6550
53.6010
53.7800
53.4750
53.6275
Wednesday 11 December 2013 (11/12/2013)
53.7700
53.6650
53.8400
53.5550
53.6975
Tuesday 10 December 2013 (10/12/2013)
53.7000
53.7650
53.9950
53.4750
53.7350
Monday 9 December 2013 (09/12/2013)
53.6650
53.6950
53.8200
53.4750
53.6475
Friday 6 December 2013 (06/12/2013)
53.8800
53.5400
54.0320
53.4100
53.7210
Thursday 5 December 2013 (05/12/2013)
54.2650
53.8350
54.3650
53.7450
54.0550
Wednesday 4 December 2013 (04/12/2013)
54.4750
54.3200
54.5750
54.1950
54.3850
Tuesday 3 December 2013 (03/12/2013)
54.3350
54.4700
54.6450
54.3150
54.4800
Monday 2 December 2013 (02/12/2013)
54.2200
54.3350
54.5250
54.2200
54.3725

November

Friday 29 November 2013 (29/11/2013)
54.2100
54.2200
54.2950
53.9450
54.1200
Thursday 28 November 2013 (28/11/2013)
54.0300
54.2050
54.2200
53.9450
54.0825
Wednesday 27 November 2013 (27/11/2013)
53.4350
54.0250
54.0550
53.2270
53.6410
Tuesday 26 November 2013 (26/11/2013)
53.2500
53.4350
53.4500
53.1750
53.3125
Monday 25 November 2013 (25/11/2013)
53.0780
53.2500
53.4100
53.0780
53.2440
Friday 22 November 2013 (22/11/2013)
53.3800
53.0950
53.4950
53.0150
53.2550
Thursday 21 November 2013 (21/11/2013)
53.0300
53.3750
53.4300
52.8450
53.1375
Wednesday 20 November 2013 (20/11/2013)
52.7550
53.0100
53.1900
52.6850
52.9375
Tuesday 19 November 2013 (19/11/2013)
52.4800
52.7550
52.8050
52.3950
52.6000
Monday 18 November 2013 (18/11/2013)
52.5400
52.4340
52.5700
52.3400
52.4550
Friday 15 November 2013 (15/11/2013)
52.5650
52.4850
52.6200
52.3950
52.5075
Thursday 14 November 2013 (14/11/2013)
52.5400
52.5650
52.7200
52.2750
52.4975
Wednesday 13 November 2013 (13/11/2013)
52.3400
52.5400
52.6400
52.1450
52.3925
Tuesday 12 November 2013 (12/11/2013)
52.5000
52.3250
52.5900
52.1550
52.3725
Monday 11 November 2013 (11/11/2013)
52.2300
52.4950
52.5050
52.1780
52.3415
Friday 8 November 2013 (08/11/2013)
52.1850
52.2850
52.4750
51.8850
52.1800
Thursday 7 November 2013 (07/11/2013)
52.0950
52.1800
52.2200
51.8850
52.0525
Wednesday 6 November 2013 (06/11/2013)
52.2100
52.1420
52.3750
52.0100
52.1925
Tuesday 5 November 2013 (05/11/2013)
51.7400
52.2250
52.2500
51.6100
51.9300
Monday 4 November 2013 (04/11/2013)
51.6000
51.7650
51.8350
51.5050
51.6700
Friday 1 November 2013 (01/11/2013)
51.4600
51.6400
51.6500
51.3900
51.5200

October

Thursday 31 October 2013 (31/10/2013)
51.3300
51.4350
51.5650
51.1000
51.3325
Wednesday 30 October 2013 (30/10/2013)
51.5500
51.3300
51.5990
51.1600
51.3795
Tuesday 29 October 2013 (29/10/2013)
51.5200
51.4900
51.5990
51.3150
51.4570
Monday 28 October 2013 (28/10/2013)
51.4200
51.5300
51.5850
51.4150
51.5000
Friday 25 October 2013 (25/10/2013)
51.3250
51.4400
51.5350
51.1650
51.3500
Thursday 24 October 2013 (24/10/2013)
51.3250
51.1650
51.4300
51.1550
51.2925
Wednesday 23 October 2013 (23/10/2013)
51.4500
51.3400
51.5100
51.2700
51.3900
Tuesday 22 October 2013 (22/10/2013)
51.6050
51.4650
51.6350
51.3750
51.5050
Monday 21 October 2013 (21/10/2013)
51.5400
51.6050
51.6600
51.4650
51.5625
Friday 18 October 2013 (18/10/2013)
51.4900
51.5280
51.6550
51.4250
51.5400
Thursday 17 October 2013 (17/10/2013)
51.5200
51.6230
51.7700
51.2100
51.4900
Wednesday 16 October 2013 (16/10/2013)
51.6750
51.2300
51.7500
51.0400
51.3950
Tuesday 15 October 2013 (15/10/2013)
51.6000
51.4650
52.0050
51.3900
51.6975
Monday 14 October 2013 (14/10/2013)
51.5600
51.6100
51.7150
51.5050
51.6100
Friday 11 October 2013 (11/10/2013)
51.3750
51.4800
51.5800
51.3750
51.4775
Thursday 10 October 2013 (10/10/2013)
51.5650
51.3800
51.8300
51.3100
51.5700
Wednesday 9 October 2013 (09/10/2013)
52.1100
51.6150
52.2550
51.5000
51.8775
Tuesday 8 October 2013 (08/10/2013)
51.8750
52.1250
52.1450
51.8100
51.9775
Monday 7 October 2013 (07/10/2013)
51.5650
51.9700
51.9900
51.5450
51.7675
Friday 4 October 2013 (04/10/2013)
51.9750
51.5400
52.0350
51.5400
51.7875
Thursday 3 October 2013 (03/10/2013)
52.2750
51.9750
52.3050
51.7950
52.0500
Wednesday 2 October 2013 (02/10/2013)
52.2350
52.2790
52.4100
51.9650
52.1875
Tuesday 1 October 2013 (01/10/2013)
52.4350
52.3000
52.6450
52.1800
52.4125

September

Monday 30 September 2013 (30/09/2013)
52.1700
52.4400
52.5350
51.9650
52.2500
Friday 27 September 2013 (27/09/2013)
51.8600
52.1950
52.2800
51.5450
51.9125
Thursday 26 September 2013 (26/09/2013)
51.6200
51.5950
51.8700
51.4850
51.6775
Wednesday 25 September 2013 (25/09/2013)
51.0050
51.6350
51.6850
50.9300
51.3075
Tuesday 24 September 2013 (24/09/2013)
51.0100
51.0050
51.1170
50.9050
51.0110
Monday 23 September 2013 (23/09/2013)
51.0000
51.0100
51.2900
50.7000
50.9950
Friday 20 September 2013 (20/09/2013)
50.7550
50.9850
51.0950
50.7550
50.9250
Thursday 19 September 2013 (19/09/2013)
51.4550
50.7550
51.4650
50.7250
51.0950
Wednesday 18 September 2013 (18/09/2013)
51.2500
51.4600
51.6050
51.1300
51.3675
Tuesday 17 September 2013 (17/09/2013)
51.2900
51.2850
51.5800
51.2050
51.3925
Monday 16 September 2013 (16/09/2013)
51.6700
51.3550
51.9350
51.3000
51.6175
Friday 13 September 2013 (13/09/2013)
51.5600
51.5500
51.8100
51.4900
51.6500
Thursday 12 September 2013 (12/09/2013)
51.8600
51.5650
51.9350
51.5650
51.7500
Wednesday 11 September 2013 (11/09/2013)
51.8350
51.8700
51.9550
51.6200
51.7875
Tuesday 10 September 2013 (10/09/2013)
52.0450
51.8350
52.0900
51.7700
51.9300
Monday 9 September 2013 (09/09/2013)
52.0050
52.0400
52.2650
52.0050
52.1350
Friday 6 September 2013 (06/09/2013)
52.1350
52.1800
52.2450
51.9950
52.1200
Thursday 5 September 2013 (05/09/2013)
52.0600
52.1400
52.3250
52.0100
52.1675
Wednesday 4 September 2013 (04/09/2013)
52.1200
52.0700
52.2650
52.0650
52.1650
Tuesday 3 September 2013 (03/09/2013)
51.8950
52.1750
52.2100
51.8350
52.0225
Monday 2 September 2013 (02/09/2013)
51.4700
51.9000
51.9600
51.4700
51.7150

August

Friday 30 August 2013 (30/08/2013)
51.5600
51.5750
51.6450
51.4700
51.5575
Thursday 29 August 2013 (29/08/2013)
51.5600
51.5550
51.6300
51.4050
51.5175
Wednesday 28 August 2013 (28/08/2013)
51.5550
51.5600
51.6350
51.3300
51.4825
Tuesday 27 August 2013 (27/08/2013)
51.4300
51.5400
51.6550
50.9200
51.2875
Monday 26 August 2013 (26/08/2013)
51.4200
51.4300
51.5650
51.2750
51.4200
Friday 23 August 2013 (23/08/2013)
51.5300
51.4650
51.7260
51.3650
51.5455
Thursday 22 August 2013 (22/08/2013)
51.9300
51.5450
51.9700
51.4550
51.7125
Wednesday 21 August 2013 (21/08/2013)
51.6050
51.8300
52.0750
51.5150
51.7950
Tuesday 20 August 2013 (20/08/2013)
51.6100
51.6050
51.7400
51.5050
51.6225
Monday 19 August 2013 (19/08/2013)
51.4600
51.6300
51.6350
51.3750
51.5050
Friday 16 August 2013 (16/08/2013)
51.4450
51.3900
51.6550
51.2900
51.4725
Thursday 15 August 2013 (15/08/2013)
51.3100
51.4350
51.6650
51.0650
51.3650
Wednesday 14 August 2013 (14/08/2013)
51.0850
51.3460
51.4300
50.9500
51.1900
Tuesday 13 August 2013 (13/08/2013)
50.9600
51.0900
51.2650
50.9300
51.0975
Monday 12 August 2013 (12/08/2013)
51.1500
50.9600
51.1500
50.8400
50.9950
Friday 9 August 2013 (09/08/2013)
51.0600
51.0150
51.1500
50.8750
51.0125
Thursday 8 August 2013 (08/08/2013)
50.8650
51.0550
51.2800
50.8650
51.0725
Wednesday 7 August 2013 (07/08/2013)
50.4550
50.8650
51.2400
50.3400
50.7900
Tuesday 6 August 2013 (06/08/2013)
50.5500
50.4550
50.6950
50.3550
50.5250
Monday 5 August 2013 (05/08/2013)
50.1350
50.5500
50.5600
50.1200
50.3400
Friday 2 August 2013 (02/08/2013)
50.0300
50.2050
50.3500
49.9600
50.1550
Thursday 1 August 2013 (01/08/2013)
50.1900
50.0350
50.3300
49.9150
50.1225

July

Wednesday 31 July 2013 (31/07/2013)
50.2400
49.9650
50.3100
49.9650
50.1375
Tuesday 30 July 2013 (30/07/2013)
50.3800
50.2500
50.5000
50.2050
50.3525
Monday 29 July 2013 (29/07/2013)
50.4300
50.3700
50.5700
49.9450
50.2575
Friday 26 July 2013 (26/07/2013)
50.2400
50.4650
50.5200
49.9450
50.2325
Thursday 25 July 2013 (25/07/2013)
49.7450
50.2200
50.3450
49.5850
49.9650
Wednesday 24 July 2013 (24/07/2013)
49.6550
49.7550
49.8550
49.5700
49.7125
Tuesday 23 July 2013 (23/07/2013)
49.6800
49.6550
49.7750
49.5950
49.6850
Monday 22 July 2013 (22/07/2013)
49.4450
49.6800
49.7000
49.2750
49.4875
Friday 19 July 2013 (19/07/2013)
49.2350
49.3550
49.5100
49.2350
49.3725
Thursday 18 July 2013 (18/07/2013)
49.1200
49.4450
49.4750
49.0400
49.2575
Wednesday 17 July 2013 (17/07/2013)
49.1350
49.1200
49.4250
48.9200
49.1725
Tuesday 16 July 2013 (16/07/2013)
49.3050
49.1700
49.3300
48.8850
49.1075
Monday 15 July 2013 (15/07/2013)
49.4150
49.3050
49.4150
49.1050
49.2600
Friday 12 July 2013 (12/07/2013)
49.3040
49.2850
49.5550
49.2450
49.4000
Thursday 11 July 2013 (11/07/2013)
49.4950
49.4550
50.0400
48.9900
49.5150
Wednesday 10 July 2013 (10/07/2013)
49.0500
48.9900
49.4550
48.9300
49.1925
Tuesday 9 July 2013 (09/07/2013)
49.7150
49.0500
49.7150
48.9550
49.3350
Monday 8 July 2013 (08/07/2013)
49.3900
49.7150
49.7400
49.3900
49.5650
Friday 5 July 2013 (05/07/2013)
50.0100
49.6400
50.0850
49.4400
49.7625
Thursday 4 July 2013 (04/07/2013)
50.6750
50.0100
50.8200
49.9900
50.4050
Wednesday 3 July 2013 (03/07/2013)
50.1650
50.6750
50.8250
50.1040
50.4645
Tuesday 2 July 2013 (02/07/2013)
50.2150
50.1650
50.3200
50.0750
50.1975
Monday 1 July 2013 (01/07/2013)
50.0900
50.2150
50.2900
49.8550
50.0725

June

Friday 28 June 2013 (28/06/2013)
50.0750
49.9550
50.1350
49.7950
49.9650
Thursday 27 June 2013 (27/06/2013)
50.4500
50.0500
50.7450
49.8300
50.2875
Wednesday 26 June 2013 (26/06/2013)
50.6200
50.4250
50.7950
50.4100
50.6025
Tuesday 25 June 2013 (25/06/2013)
50.8000
50.6200
50.8100
50.4350
50.6225
Monday 24 June 2013 (24/06/2013)
50.5800
50.8000
50.8200
50.3800
50.6000
Friday 21 June 2013 (21/06/2013)
50.9600
50.7200
51.2650
50.3450
50.8050
Thursday 20 June 2013 (20/06/2013)
50.3300
50.9650
51.2250
49.8600
50.5425
Wednesday 19 June 2013 (19/06/2013)
50.0700
50.3300
50.5800
49.9650
50.2725
Tuesday 18 June 2013 (18/06/2013)
49.9650
50.0750
50.2350
49.8600
50.0475
Monday 17 June 2013 (17/06/2013)
49.8600
49.9650
50.0400
49.5050
49.7725
Friday 14 June 2013 (14/06/2013)
50.2700
49.6440
50.2700
49.5500
49.9100
Thursday 13 June 2013 (13/06/2013)
50.5150
50.2750
50.7850
50.1350
50.4600
Wednesday 12 June 2013 (12/06/2013)
50.7850
50.5100
50.8100
50.3750
50.5925
Tuesday 11 June 2013 (11/06/2013)
50.3000
50.5000
50.7950
50.2350
50.5150
Monday 10 June 2013 (10/06/2013)
49.9750
50.2800
50.3600
49.8550
50.1075
Friday 7 June 2013 (07/06/2013)
50.1300
50.0650
50.4800
49.6650
50.0725
Thursday 6 June 2013 (06/06/2013)
49.5600
50.1300
50.3850
49.2150
49.8000
Wednesday 5 June 2013 (05/06/2013)
48.9150
49.2150
49.6050
48.7550
49.1800
Tuesday 4 June 2013 (04/06/2013)
48.7700
48.9150
48.9550
48.6600
48.8075
Monday 3 June 2013 (03/06/2013)
48.5100
48.7700
49.0700
48.4550
48.7625

May

Friday 31 May 2013 (31/05/2013)
48.3300
48.5300
48.6300
48.0650
48.3475
Thursday 30 May 2013 (30/05/2013)
47.8550
48.3100
48.3650
47.6650
48.0150
Wednesday 29 May 2013 (29/05/2013)
47.4300
47.8450
47.8800
47.2450
47.5625
Tuesday 28 May 2013 (28/05/2013)
47.3540
47.4300
47.5300
47.2250
47.3775
Monday 27 May 2013 (27/05/2013)
47.3150
47.3550
47.5050
47.3000
47.4025
Friday 24 May 2013 (24/05/2013)
47.5600
47.3700
47.5600
47.2050
47.3825
Thursday 23 May 2013 (23/05/2013)
47.2800
47.5050
47.5850
47.1150
47.3500
Wednesday 22 May 2013 (22/05/2013)
47.3200
47.2800
47.3700
46.9500
47.1600
Tuesday 21 May 2013 (21/05/2013)
47.6550
47.3100
47.7450
47.2950
47.5200
Monday 20 May 2013 (20/05/2013)
47.7750
47.6420
47.9060
47.4900
47.6980
Friday 17 May 2013 (17/05/2013)
47.9400
47.7200
48.0150
47.6600
47.8375
Thursday 16 May 2013 (16/05/2013)
47.9250
47.9450
48.0200
47.7400
47.8800
Wednesday 15 May 2013 (15/05/2013)
47.6900
47.9100
48.0850
47.6900
47.8875
Tuesday 14 May 2013 (14/05/2013)
47.9500
47.7200
48.1000
47.6600
47.8800
Monday 13 May 2013 (13/05/2013)
48.0750
47.9500
48.3450
47.8950
48.1200
Friday 10 May 2013 (10/05/2013)
48.1100
48.1050
48.3350
48.0850
48.2100
Thursday 9 May 2013 (09/05/2013)
48.3850
48.2840
48.5100
48.1850
48.3475
Wednesday 8 May 2013 (08/05/2013)
48.1050
48.3200
48.4500
48.0100
48.2300
Tuesday 7 May 2013 (07/05/2013)
48.2400
48.1400
48.3400
47.9800
48.1600
Monday 6 May 2013 (06/05/2013)
48.3800
48.2450
48.4700
48.2200
48.3450
Friday 3 May 2013 (03/05/2013)
48.3950
48.3250
48.5950
48.1200
48.3575
Thursday 2 May 2013 (02/05/2013)
48.7650
48.3850
48.8750
48.3850
48.6300
Wednesday 1 May 2013 (01/05/2013)
48.3500
48.5350
48.8700
48.0800
48.4750

April

Tuesday 30 April 2013 (30/04/2013)
47.9550
48.3500
48.3950
47.8800
48.1375
Monday 29 April 2013 (29/04/2013)
48.4900
47.9500
48.6300
47.8800
48.2550
Friday 26 April 2013 (26/04/2013)
48.0650
48.4250
48.5100
48.0650
48.2875
Thursday 25 April 2013 (25/04/2013)
48.0600
48.0650
48.3300
47.8100
48.0700
Wednesday 24 April 2013 (24/04/2013)
48.2100
48.0450
48.3760
48.0100
48.1930
Tuesday 23 April 2013 (23/04/2013)
48.2650
48.2200
48.4450
48.1700
48.3075
Monday 22 April 2013 (22/04/2013)
48.2750
48.2650
48.3650
47.9800
48.1725
Friday 19 April 2013 (19/04/2013)
48.3000
48.2650
48.4950
48.0350
48.2650
Thursday 18 April 2013 (18/04/2013)
48.5900
48.3000
48.6300
47.9340
48.2820
Wednesday 17 April 2013 (17/04/2013)
48.0050
48.6050
48.6150
47.8350
48.2250
Tuesday 16 April 2013 (16/04/2013)
48.1600
48.0200
48.2600
47.9250
48.0925
Monday 15 April 2013 (15/04/2013)
47.5950
48.1550
48.1600
47.5950
47.8775
Friday 12 April 2013 (12/04/2013)
47.4900
47.6650
47.8150
47.4400
47.6275
Thursday 11 April 2013 (11/04/2013)
47.3700
47.5200
47.5450
47.2200
47.3825
Wednesday 10 April 2013 (10/04/2013)
47.5600
47.3500
47.6550
47.2100
47.4325
Tuesday 9 April 2013 (09/04/2013)
47.6350
47.6200
47.8950
47.5200
47.7075
Monday 8 April 2013 (08/04/2013)
48.4600
47.6250
48.5950
47.5950
48.0950
Friday 5 April 2013 (05/04/2013)
48.1450
48.5800
48.5800
47.9050
48.2425
Thursday 4 April 2013 (04/04/2013)
47.8900
48.2650
48.2650
47.6750
47.9700
Wednesday 3 April 2013 (03/04/2013)
47.2200
47.7650
47.9400
47.1550
47.5475
Tuesday 2 April 2013 (02/04/2013)
47.1150
47.2970
47.4450
47.1150
47.2800
Monday 1 April 2013 (01/04/2013)
47.1150
47.1150
47.1150
47.1150
47.1150

March

Friday 29 March 2013 (29/03/2013)
47.2650
47.2300
47.3250
46.9450
47.1350
Thursday 28 March 2013 (28/03/2013)
46.8300
46.9450
47.2800
46.8300
47.0550
Wednesday 27 March 2013 (27/03/2013)
46.8200
46.8200
46.9750
46.7300
46.8525
Tuesday 26 March 2013 (26/03/2013)
46.9400
46.8200
46.9750
46.7350
46.8550
Monday 25 March 2013 (25/03/2013)
47.0100
46.9550
47.0900
46.6900
46.8900
Friday 22 March 2013 (22/03/2013)
46.9600
47.0100
47.1000
46.8850
46.9925
Thursday 21 March 2013 (21/03/2013)
46.6100
46.8900
47.0250
46.5650
46.7950
Wednesday 20 March 2013 (20/03/2013)
46.8200
46.6200
46.8400
46.4650
46.6525
Tuesday 19 March 2013 (19/03/2013)
46.5400
46.7800
46.8700
46.4800
46.6750
Monday 18 March 2013 (18/03/2013)
46.3800
46.5350
46.7250
46.2550
46.4900
Friday 15 March 2013 (15/03/2013)
46.3450
46.4850
46.5200
45.9850
46.2525
Thursday 14 March 2013 (14/03/2013)
45.9600
46.3550
46.4500
45.9450
46.1975
Wednesday 13 March 2013 (13/03/2013)
45.7400
45.9700
46.0250
45.6850
45.8550
Tuesday 12 March 2013 (12/03/2013)
45.7850
45.7350
45.8700
45.5500
45.7100
Monday 11 March 2013 (11/03/2013)
45.9650
45.7900
46.0250
45.7550
45.8900
Friday 8 March 2013 (08/03/2013)
46.1150
45.9150
46.2450
45.7500
45.9975
Thursday 7 March 2013 (07/03/2013)
46.1600
46.1150
46.3500
46.0400
46.1950
Wednesday 6 March 2013 (06/03/2013)
46.3200
46.2250
46.5350
46.1700
46.3525
Tuesday 5 March 2013 (05/03/2013)
46.5000
46.3200
46.5900
46.2650
46.4275
Monday 4 March 2013 (04/03/2013)
46.1850
46.4700
46.5150
46.1000
46.3075
Friday 1 March 2013 (01/03/2013)
46.4800
46.1250
46.5100
46.0750
46.2925

February

Thursday 28 February 2013 (28/02/2013)
44.7850
46.4900
46.5150
44.7850
45.6500
Wednesday 27 February 2013 (27/02/2013)
46.2850
44.7850
46.4450
44.7750
45.6100
Tuesday 26 February 2013 (26/02/2013)
46.5500
46.2800
46.5500
45.7450
46.1475
Monday 25 February 2013 (25/02/2013)
45.9200
46.5500
46.5650
45.6800
46.1225
Friday 22 February 2013 (22/02/2013)
46.4550
46.4590
46.5450
46.2150
46.3800
Thursday 21 February 2013 (21/02/2013)
46.0550
46.4550
46.5150
45.8350
46.1750
Wednesday 20 February 2013 (20/02/2013)
46.4100
46.0950
46.5700
45.9450
46.2575
Tuesday 19 February 2013 (19/02/2013)
46.5700
46.4100
46.7050
46.3750
46.5400
Monday 18 February 2013 (18/02/2013)
46.6950
46.5950
46.7000
46.5500
46.6250
Friday 15 February 2013 (15/02/2013)
46.6350
46.7300
46.8650
46.6200
46.7425
Thursday 14 February 2013 (14/02/2013)
46.7100
46.6350
46.9120
46.5900
46.7510
Wednesday 13 February 2013 (13/02/2013)
47.0450
46.7200
47.1500
46.6850
46.9175
Tuesday 12 February 2013 (12/02/2013)
47.2300
46.9120
47.3440
46.8550
47.0995
Monday 11 February 2013 (11/02/2013)
47.7070
47.2300
47.7070
47.2150
47.4610
Friday 8 February 2013 (08/02/2013)
47.2600
47.7070
47.7600
47.2350
47.4975
Thursday 7 February 2013 (07/02/2013)
47.1000
47.2600
47.5100
47.0250
47.2675
Wednesday 6 February 2013 (06/02/2013)
47.0350
47.1050
47.2140
46.8300
47.0220
Tuesday 5 February 2013 (05/02/2013)
47.4050
47.2140
47.5050
46.8450
47.1750
Monday 4 February 2013 (04/02/2013)
46.9670
47.4050
47.4450
46.8900
47.1675
Friday 1 February 2013 (01/02/2013)
47.6200
46.9100
47.6800
46.9100
47.2950

January

Thursday 31 January 2013 (31/01/2013)
47.4650
47.5950
47.6700
47.3390
47.5045
Wednesday 30 January 2013 (30/01/2013)
47.3750
47.4750
47.4850
47.2400
47.3625
Tuesday 29 January 2013 (29/01/2013)
47.3750
47.3700
47.4600
47.3100
47.3850
Monday 28 January 2013 (28/01/2013)
47.3700
47.3700
47.5200
47.2750
47.3975
Friday 25 January 2013 (25/01/2013)
47.4850
47.4450
47.6000
47.2550
47.4275
Thursday 24 January 2013 (24/01/2013)
47.7800
47.6000
47.9480
47.4250
47.6865
Wednesday 23 January 2013 (23/01/2013)
47.8800
47.8000
47.9700
47.7650
47.8675
Tuesday 22 January 2013 (22/01/2013)
47.8900
47.8800
48.0600
47.7700
47.9150
Monday 21 January 2013 (21/01/2013)
48.0500
47.8900
48.1510
47.8600
48.0055
Friday 18 January 2013 (18/01/2013)
48.2550
48.0250
48.3500
48.0050
48.1775
Thursday 17 January 2013 (17/01/2013)
48.5650
48.2650
48.6150
48.2600
48.4375
Wednesday 16 January 2013 (16/01/2013)
48.5750
48.5700
48.7200
48.4200
48.5700
Tuesday 15 January 2013 (15/01/2013)
48.6650
48.6700
48.7650
48.4800
48.6225
Monday 14 January 2013 (14/01/2013)
48.8850
48.6550
48.9100
48.5000
48.7050
Friday 11 January 2013 (11/01/2013)
48.7350
48.8900
48.9800
48.6150
48.7975
Thursday 10 January 2013 (10/01/2013)
48.5950
48.7400
48.8350
48.5450
48.6900
Wednesday 9 January 2013 (09/01/2013)
48.6500
48.6350
48.9600
48.5850
48.7725
Tuesday 8 January 2013 (08/01/2013)
48.9100
48.6550
48.9450
48.5950
48.7700
Monday 7 January 2013 (07/01/2013)
48.8390
48.9100
48.9700
48.5950
48.7825
Friday 4 January 2013 (04/01/2013)
48.7150
48.8300
48.9900
48.5250
48.7575
Thursday 3 January 2013 (03/01/2013)
49.0500
48.7300
49.2070
48.6050
48.9060
Wednesday 2 January 2013 (02/01/2013)
49.5600
49.0000
50.0200
48.9750
49.4975
Tuesday 1 January 2013 (01/01/2013)
49.5600
49.5600
49.6500
49.3450
49.4975